【2019年10月4日，288个米股短期谷底高峰预测】# Stock
X*i
1 楼
【2019年10月4日，288个米股短期谷底高峰预测】【以卖空为主】
米股大盘最多再蹦跶几天，最迟到下周星期三，就会再次严重下挫。
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融市场超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191004, ABMD , 134.8922, 169.2500, 174.6660
#002, 191004, ACC , 47.0914, 48.8500, 49.0943
#003, 191004, ADBE , 265.0507, 276.9600, 278.8987
#004, 191004, ADTN , 8.7094, 11.4900, 11.7198
#005, 191004, ADUS , 75.1983, 81.5600, 81.8862
#006, 191004, AEM , 49.8481, 54.3600, 55.2841
#007, 191004, AFL , 49.1824, 52.1000, 52.6210
#008, 191004, AG , 8.3442, 9.6800, 9.8349
#009, 191004, AGN , 164.9028, 168.4400, 169.1138
#010, 191004, AIV , 51.3472, 53.3200, 53.5333
#011, 191004, ALGN , 149.0854, 181.5900, 189.0352
#012, 191004, ALLE , 98.2573, 103.3200, 104.5598
#013, 191004, AMSF , 65.3688, 67.8100, 67.8100
#014, 191004, AMT , 207.6297, 225.9300, 227.9634
#015, 191004, ANGI , 5.5958, 6.9600, 7.2593
#016, 191004, ANSS , 209.3552, 224.6300, 227.5502
#017, 191004, ARQL , 6.6237, 8.2900, 8.5636
#018, 191004, ARWR , 26.8974, 30.6000, 30.9366
#019, 191004, ASC , 6.4533, 7.6100, 7.6481
#020, 191004, ASND , 88.7522, 96.6800, 98.6136
#021, 191004, ASUR , 5.3269, 6.7600, 6.9358
#022, 191004, ATRC , 22.2414, 25.1600, 25.1852
#023, 191004, ATRO , 23.8221, 29.4100, 30.7629
#024, 191004, ATVI , 51.5034, 55.3800, 56.1553
#025, 191004, AU , 17.6575, 20.1800, 20.4625
#026, 191004, AVB , 210.6780, 219.0000, 219.8760
#027, 191004, AWK , 119.7426, 125.7800, 126.7862
#028, 191004, BAH , 65.0219, 70.8300, 72.0341
#029, 191004, BAP , 198.9287, 207.6500, 209.7265
#030, 191004, BB , 4.1538, 5.1600, 5.3354
#031, 191004, BCH , 27.2748, 28.6500, 28.7359
#032, 191004, BCOV , 9.4677, 10.4500, 10.6590
#033, 191004, BERY , 34.3461, 38.1200, 38.9205
#034, 191004, BFAM , 141.8801, 154.0500, 156.0526
#035, 191004, BGNE , 111.7365, 122.2500, 124.8173
#036, 191004, BIO , 321.0440, 339.3700, 341.7456
#037, 191004, BLKB , 84.3805, 90.4400, 91.7966
#038, 191004, BLL , 66.9116, 72.7300, 73.7482
#039, 191004, BOLD , 25.0003, 27.8400, 27.9514
#040, 191004, BOOT , 30.7038, 35.0900, 36.1076
#041, 191004, BPMC , 67.4789, 74.4800, 76.1186
#042, 191004, BREW , 6.9626, 8.6600, 8.7553
#043, 191004, BRKR , 39.0019, 44.2700, 45.1554
#044, 191004, BRKS , 30.5098, 37.6200, 38.7110
#045, 191004, BRO , 34.6987, 36.4100, 36.5920
#046, 191004, BSAC , 27.5230, 28.6400, 28.6400
#047, 191004, BZUN , 37.7702, 43.9700, 45.5089
#048, 191004, CARA , 16.4220, 19.3200, 19.5325
#049, 191004, CASY , 158.4495, 163.3500, 164.4934
#050, 191004, CBD , 18.0005, 19.8900, 20.2082
#051, 191004, CBIO , 4.4045, 5.7500, 5.9398
#052, 191004, CDNA , 19.4334, 25.3700, 25.6998
#053, 191004, CDXS , 11.9923, 13.8800, 13.8800
#054, 191004, CENTA , 22.6978, 27.8500, 29.1590
#055, 191004, CHD , 71.9433, 76.0500, 77.0387
#056, 191004, CHDN , 120.8963, 128.3400, 128.7250
#057, 191004, CHGG , 27.0141, 30.4900, 30.6120
#058, 191004, CHKP , 106.5600, 111.0000, 111.1110
#059, 191004, CHRS , 18.0934, 20.9900, 21.6827
#060, 191004, CHTR , 402.9122, 427.7200, 429.0032
#061, 191004, CIB , 48.0568, 50.8000, 51.3588
#062, 191004, CIEN , 35.1653, 37.6100, 38.0989
#063, 191004, CINF , 112.7136, 117.4100, 117.6448
#064, 191004, CME , 199.3865, 216.0200, 218.1802
#065, 191004, CMS , 62.5829, 64.9200, 65.5043
#066, 191004, CNC , 40.8687, 43.5700, 43.7443
#067, 191004, COHU , 11.7848, 13.9300, 14.4454
#068, 191004, COLL , 10.4509, 11.6900, 11.9121
#069, 191004, COO , 279.0578, 296.8700, 298.9481
#070, 191004, COR , 112.6356, 121.9000, 123.4847
#071, 191004, CRL , 124.4003, 131.7800, 132.7025
#072, 191004, CSOD , 50.1595, 54.6400, 55.7328
#073, 191004, CTLT , 45.5648, 49.1000, 49.4437
#074, 191004, CUBE , 33.6768, 35.1900, 35.2252
#075, 191004, CUZ , 36.0279, 37.4900, 37.7524
#076, 191004, CWST , 40.0860, 44.5400, 45.5644
#077, 191004, CYBR , 92.4248, 104.7900, 105.8379
#078, 191004, DXCM , 134.2297, 160.3700, 160.6907
#079, 191004, EADSY , 30.8790, 32.4700, 32.8272
#080, 191004, ECC , 15.5380, 17.0000, 17.1190
#081, 191004, EGO , 6.7387, 7.9000, 8.0738
#082, 191004, EGP , 121.9583, 125.9900, 126.4940
#083, 191004, EGRX , 54.9942, 59.0700, 59.7198
#084, 191004, ELP , 11.3832, 12.4000, 12.5984
#085, 191004, ENPH , 19.0820, 23.5000, 24.4400
#086, 191004, EPAM , 170.9635, 188.9100, 189.2878
#087, 191004, EPAY , 36.9666, 39.4100, 39.4494
#088, 191004, EPZM , 9.4656, 10.8800, 10.9562
#089, 191004, ERIE , 157.0840, 181.6000, 185.7768
#090, 191004, ERJ , 16.4728, 17.4500, 17.6594
#091, 191004, ESPR , 34.4809, 37.5200, 37.5950
#092, 191004, EVRI , 7.3691, 8.4800, 8.5733
#093, 191004, EW , 214.9478, 229.4000, 232.8410
#094, 191004, EXAS , 81.8998, 93.2800, 93.8397
#095, 191004, EXR , 112.1647, 117.4500, 118.2721
#096, 191004, FATE , 13.3295, 15.1300, 15.3267
#097, 191004, FB , 171.2850, 180.4900, 181.0315
#098, 191004, FBC , 36.2986, 37.8900, 38.2689
#099, 191004, FBHS , 51.6865, 56.1200, 56.9618
#100, 191004, FDS , 222.9620, 241.0400, 244.6556
#101, 191004, FEYE , 12.3453, 14.1900, 14.2468
#102, 191004, FICO , 278.6450, 309.9500, 314.9092
#103, 191004, FLWS , 12.4015, 14.5900, 14.8818
#104, 191004, FMCKJ , 12.0520, 13.1000, 13.3227
#105, 191004, FMX , 88.0563, 93.2800, 93.4666
#106, 191004, FNV , 89.4347, 94.4400, 95.0066
#107, 191004, FOR , 16.6910, 18.6700, 19.0061
#108, 191004, FORM , 18.5297, 20.3400, 20.4010
#109, 191004, FR , 38.5070, 39.7800, 40.0187
#110, 191004, FSLR , 52.4300, 59.3100, 59.8438
#111, 191004, GH , 54.3875, 64.6700, 66.8688
#112, 191004, GLOB , 84.8879, 94.5300, 96.4206
#113, 191004, GLPG , 142.5980, 151.7000, 152.4585
#114, 191004, GLPI , 37.3649, 38.6800, 38.7187
#115, 191004, GNK , 8.2896, 9.4200, 9.6367
#116, 191004, GOL , 14.3401, 16.3700, 16.5664
#117, 191004, GRFS , 18.9854, 19.8800, 20.0788
#118, 191004, GWPH , 104.2500, 119.6900, 119.8097
#119, 191004, HCM , 17.1479, 18.7000, 18.7748
#120, 191004, HEI , 108.5200, 123.7400, 124.1112
#121, 191004, HEI.A , 85.0810, 95.9200, 96.3037
#122, 191004, HLT , 88.8692, 93.3500, 94.3768
#123, 191004, HPP , 32.6314, 33.8500, 33.9516
#124, 191004, HR , 32.9216, 33.8700, 34.0055
#125, 191004, HRB , 21.7386, 23.4000, 23.7510
#126, 191004, HSY , 149.3195, 157.5100, 158.4551
#127, 191004, HUBG , 44.9539, 47.5200, 48.0902
#128, 191004, HUBS , 137.5449, 159.3800, 161.6113
#129, 191004, HXL , 73.5351, 77.9800, 79.0717
#130, 191004, ICE , 88.9240, 94.0000, 94.7520
#131, 191004, ICLR , 139.2841, 147.8600, 148.7472
#132, 191004, ICUI , 120.1315, 157.8600, 159.7543
#133, 191004, IDXX , 255.3018, 276.6000, 279.3660
#134, 191004, IMMU , 12.0852, 14.3700, 14.8298
#135, 191004, INGN , 39.7301, 47.8100, 49.8658
#136, 191004, INST , 37.8332, 40.1200, 40.4811
#137, 191004, INVA , 9.4053, 10.7000, 10.8712
#138, 191004, INXN , 75.8628, 81.0500, 82.1847
#139, 191004, IPHI , 58.6713, 62.7500, 63.1893
#140, 191004, IRWD , 7.7674, 8.6400, 8.8128
#141, 191004, IT , 123.4815, 143.2500, 145.2555
#142, 191004, JKS , 13.4568, 16.0200, 16.6127
#143, 191004, JNJ , 128.5809, 133.6600, 133.6600
#144, 191004, KNSL , 99.1227, 104.2300, 105.1681
#145, 191004, KOF , 58.7575, 61.8500, 62.0356
#146, 191004, KPTI , 8.6940, 10.5000, 10.5315
#147, 191004, KTOS , 15.0727, 18.2700, 18.3613
#148, 191004, LAMR , 79.2364, 82.9700, 83.6338
#149, 191004, LBRDA , 102.2797, 107.8900, 107.9979
#150, 191004, LBRDK , 102.2892, 107.9000, 108.0079
#151, 191004, LBTYA , 23.2657, 24.9900, 25.3149
#152, 191004, LBTYK , 22.3834, 24.1200, 24.4094
#153, 191004, LEN , 55.7421, 59.4900, 59.8469
#154, 191004, LHCG , 104.9370, 110.4600, 111.1228
#155, 191004, LSCC , 17.1280, 19.3100, 19.7541
#156, 191004, LYV , 65.1816, 69.4900, 69.8374
#157, 191004, MAA , 129.1346, 132.3100, 133.1039
#158, 191004, MASI , 140.5215, 148.7000, 150.3357
#159, 191004, MCD , 202.4409, 211.9800, 213.6758
#160, 191004, MDLZ , 53.5729, 55.9800, 56.2599
#161, 191004, MHK , 105.4510, 124.0600, 127.9059
#162, 191004, MIME , 35.1989, 38.9800, 39.5257
#163, 191004, MKTX , 277.2131, 346.9500, 346.9500
#164, 191004, MO , 39.4425, 41.6500, 41.8582
#165, 191004, MOH , 104.9889, 112.7700, 114.0105
#166, 191004, MOMO , 29.7928, 33.4000, 34.2350
#167, 191004, MRK , 81.2600, 85.0000, 85.6800
#168, 191004, MRTX , 61.9291, 73.5500, 74.8003
#169, 191004, MU , 39.0703, 44.5500, 45.3964
#170, 191004, NEO , 17.6403, 19.9100, 19.9299
#171, 191004, NEWR , 52.0380, 63.0000, 65.0790
#172, 191004, NICE , 140.1331, 146.8900, 147.4776
#173, 191004, NMIH , 25.3511, 27.2300, 27.6384
#174, 191004, NOW , 240.8979, 266.4800, 269.1448
#175, 191004, NSA , 32.2129, 34.1600, 34.3308
#176, 191004, NSP , 80.8258, 98.9300, 100.9086
#177, 191004, NSSC , 21.1473, 26.2700, 27.0318
#178, 191004, NSTG , 18.4338, 22.2900, 22.5575
#179, 191004, NTDOY , 46.0416, 48.0100, 48.0100
#180, 191004, NTRA , 30.8234, 35.4700, 36.6405
#181, 191004, NVCR , 68.4610, 76.7500, 78.5152
#182, 191004, NVEE , 61.6944, 69.7900, 70.2785
#183, 191004, NVTA , 17.1317, 19.4900, 19.9188
#184, 191004, NYT , 25.5868, 29.0100, 29.4161
#185, 191004, OPB , 20.7491, 22.0500, 22.2926
#186, 191004, OR , 8.6419, 9.7100, 9.8557
#187, 191004, ORCL , 52.4381, 55.1400, 55.3606
#188, 191004, PAHC , 16.7149, 21.3200, 22.2581
#189, 191004, PAR , 20.9517, 23.1000, 23.5389
#190, 191004, PAYC , 179.7893, 214.2900, 217.7186
#191, 191004, PAYX , 80.3012, 84.3500, 84.8561
#192, 191004, PCG , 9.0470, 10.9000, 10.9000
#193, 191004, PCN , 17.5490, 18.5900, 18.7759
#194, 191004, PCRX , 35.3331, 38.7000, 39.4353
#195, 191004, PDRDY , 35.2706, 37.8440, 37.9954
#196, 191004, PEGA , 66.6351, 73.6300, 74.4399
#197, 191004, PEN , 126.9348, 146.0700, 147.0925
#198, 191004, PEP , 135.0896, 140.2800, 141.2620
#199, 191004, PFE , 33.1634, 35.9300, 36.3971
#200, 191004, PGNX , 4.3262, 5.6700, 5.7437
#201, 191004, PHM , 34.5679, 37.0900, 37.6464
#202, 191004, PINC , 25.2491, 28.5300, 28.8438
#203, 191004, PKI , 80.2282, 85.4400, 86.3798
#204, 191004, PLAY , 37.1500, 40.6900, 41.1783
#205, 191004, PRO , 54.7433, 60.2900, 61.1341
#206, 191004, PSA , 235.7131, 246.8200, 247.0668
#207, 191004, PTCT , 30.4659, 35.1800, 35.6022
#208, 191004, PTY , 17.4765, 18.3000, 18.5013
#209, 191004, PVG , 10.3819, 12.0300, 12.3428
#210, 191004, QGEN , 30.9913, 32.3500, 32.4471
#211, 191004, QLYS , 72.8202, 78.4700, 79.2547
#212, 191004, QURE , 34.4993, 42.7500, 42.9210
#213, 191004, RARE , 39.3112, 44.5200, 45.2768
#214, 191004, RDNT , 13.5337, 14.4900, 14.6929
#215, 191004, REGN , 269.9152, 282.9300, 285.1934
#216, 191004, RETA , 69.7286, 80.2400, 82.4867
#217, 191004, RGEN , 65.3562, 76.4400, 76.7458
#218, 191004, RGLD , 117.2626, 128.8600, 130.4063
#219, 191004, RGR , 37.3940, 42.5900, 43.2289
#220, 191004, RNG , 131.2932, 163.3000, 164.2798
#221, 191004, ROL , 32.0823, 34.4600, 34.7701
#222, 191004, RPD , 41.6293, 47.9600, 48.0559
#223, 191004, RTRX , 9.2120, 11.7500, 11.7970
#224, 191004, SAGE , 127.6842, 141.4000, 143.5210
#225, 191004, SAM , 342.6259, 385.8400, 387.7692
#226, 191004, SBLK , 9.4021, 10.4700, 10.7422
#227, 191004, SBS , 11.2873, 12.3900, 12.5015
#228, 191004, SGH , 22.0230, 27.2900, 27.3173
#229, 191004, SHOP , 292.5526, 327.2400, 334.7665
#230, 191004, SIGI , 72.9125, 76.7500, 77.2873
#231, 191004, SLG , 77.0940, 80.3900, 80.8723
#232, 191004, SMG , 97.3721, 104.0300, 105.0703
#233, 191004, SOHU , 8.0115, 10.9000, 11.1834
#234, 191004, SPLK , 111.0564, 122.8500, 123.0957
#235, 191004, SRPT , 66.4523, 88.2500, 90.6328
#236, 191004, SSD , 65.1948, 69.4300, 70.4020
#237, 191004, STAG , 28.9110, 30.2100, 30.2704
#238, 191004, STAR , 12.0413, 13.0600, 13.0861
#239, 191004, STE , 133.9577, 142.6600, 144.2293
#240, 191004, STNG , 28.8717, 33.6500, 33.6837
#241, 191004, STRL , 12.5415, 14.0600, 14.1162
#242, 191004, SUI , 143.8762, 152.2500, 153.7725
#243, 191004, SWKS , 72.4954, 80.6400, 81.6077
#244, 191004, TCMD , 38.6370, 42.7400, 43.5948
#245, 191004, TEAM , 119.4742, 131.8700, 132.7931
#246, 191004, TECH , 183.2740, 201.4000, 202.6084
#247, 191004, TPB , 20.7343, 23.8600, 23.9793
#248, 191004, TPIC , 15.9415, 19.3700, 19.4475
#249, 191004, TPX , 71.5225, 76.2500, 76.8600
#250, 191004, TRI , 64.1947, 67.2900, 68.0302
#251, 191004, TRMB , 33.9090, 38.1000, 39.0144
#252, 191004, TSCO , 85.9313, 93.1000, 93.7517
#253, 191004, TSG , 15.7435, 20.8800, 21.0888
#254, 191004, TTD , 168.9750, 187.7500, 192.2560
#255, 191004, TWLO , 96.8371, 112.0800, 115.1062
#256, 191004, UFS , 30.8070, 34.2300, 35.0857
#257, 191004, UNH , 209.6892, 219.8000, 221.1188
#258, 191004, VIRT , 13.8920, 16.2100, 16.3883
#259, 191004, VLRS , 9.5832, 10.8900, 11.0425
#260, 191004, VNO , 61.5424, 64.0400, 64.4883
#261, 191004, VRNS , 55.5682, 60.9300, 60.9909
#262, 191004, VRNT , 40.2960, 43.8000, 44.1942
#263, 191004, VRTX , 163.1093, 172.4200, 173.6269
#264, 191004, VTR , 70.9811, 74.5600, 75.2310
#265, 191004, VYGR , 14.9291, 16.8500, 16.9006
#266, 191004, WCG , 252.0991, 262.3300, 262.8547
#267, 191004, WCN , 88.9678, 93.1600, 93.8121
#268, 191004, WDAY , 158.9263, 173.8800, 174.2278
#269, 191004, WEC , 91.3721, 96.0800, 96.8486
#270, 191004, WEN , 18.4348, 20.6900, 21.2279
#271, 191004, WING , 80.9765, 88.7900, 89.5891
#272, 191004, WIX , 110.7795, 123.5000, 123.7470
#273, 191004, WK , 36.8711, 44.2100, 45.7574
#274, 191004, WM , 111.2459, 116.6100, 117.8927
#275, 191004, WMGI , 16.6544, 20.4600, 20.5009
#276, 191004, WMS , 31.8654, 33.7200, 33.7200
#277, 191004, WRLD , 97.1062, 123.8600, 126.2133
#278, 191004, WWD , 101.8714, 106.5600, 107.1994
#279, 191004, XLNX , 87.9259, 94.2400, 95.8421
#280, 191004, XLRN , 36.8135, 40.4100, 40.6120
#281, 191004, XNCR , 29.2675, 35.3900, 35.8147
#282, 191004, YNDX , 33.5566, 35.3600, 35.6429
#283, 191004, YPF , 7.1262, 9.6300, 9.9382
#284, 191004, YUM , 110.3029, 114.6600, 115.5773
#285, 191004, Z , 26.6755, 30.0400, 30.7610
#286, 191004, ZEN , 66.2728, 74.8000, 75.8472
#287, 191004, ZG , 26.2371, 29.6800, 30.5110
#288, 191004, ZGNX , 35.2713, 40.3100, 40.5922
米股大盘最多再蹦跶几天，最迟到下周星期三，就会再次严重下挫。
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【金融市场超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191004, ABMD , 134.8922, 169.2500, 174.6660
#002, 191004, ACC , 47.0914, 48.8500, 49.0943
#003, 191004, ADBE , 265.0507, 276.9600, 278.8987
#004, 191004, ADTN , 8.7094, 11.4900, 11.7198
#005, 191004, ADUS , 75.1983, 81.5600, 81.8862
#006, 191004, AEM , 49.8481, 54.3600, 55.2841
#007, 191004, AFL , 49.1824, 52.1000, 52.6210
#008, 191004, AG , 8.3442, 9.6800, 9.8349
#009, 191004, AGN , 164.9028, 168.4400, 169.1138
#010, 191004, AIV , 51.3472, 53.3200, 53.5333
#011, 191004, ALGN , 149.0854, 181.5900, 189.0352
#012, 191004, ALLE , 98.2573, 103.3200, 104.5598
#013, 191004, AMSF , 65.3688, 67.8100, 67.8100
#014, 191004, AMT , 207.6297, 225.9300, 227.9634
#015, 191004, ANGI , 5.5958, 6.9600, 7.2593
#016, 191004, ANSS , 209.3552, 224.6300, 227.5502
#017, 191004, ARQL , 6.6237, 8.2900, 8.5636
#018, 191004, ARWR , 26.8974, 30.6000, 30.9366
#019, 191004, ASC , 6.4533, 7.6100, 7.6481
#020, 191004, ASND , 88.7522, 96.6800, 98.6136
#021, 191004, ASUR , 5.3269, 6.7600, 6.9358
#022, 191004, ATRC , 22.2414, 25.1600, 25.1852
#023, 191004, ATRO , 23.8221, 29.4100, 30.7629
#024, 191004, ATVI , 51.5034, 55.3800, 56.1553
#025, 191004, AU , 17.6575, 20.1800, 20.4625
#026, 191004, AVB , 210.6780, 219.0000, 219.8760
#027, 191004, AWK , 119.7426, 125.7800, 126.7862
#028, 191004, BAH , 65.0219, 70.8300, 72.0341
#029, 191004, BAP , 198.9287, 207.6500, 209.7265
#030, 191004, BB , 4.1538, 5.1600, 5.3354
#031, 191004, BCH , 27.2748, 28.6500, 28.7359
#032, 191004, BCOV , 9.4677, 10.4500, 10.6590
#033, 191004, BERY , 34.3461, 38.1200, 38.9205
#034, 191004, BFAM , 141.8801, 154.0500, 156.0526
#035, 191004, BGNE , 111.7365, 122.2500, 124.8173
#036, 191004, BIO , 321.0440, 339.3700, 341.7456
#037, 191004, BLKB , 84.3805, 90.4400, 91.7966
#038, 191004, BLL , 66.9116, 72.7300, 73.7482
#039, 191004, BOLD , 25.0003, 27.8400, 27.9514
#040, 191004, BOOT , 30.7038, 35.0900, 36.1076
#041, 191004, BPMC , 67.4789, 74.4800, 76.1186
#042, 191004, BREW , 6.9626, 8.6600, 8.7553
#043, 191004, BRKR , 39.0019, 44.2700, 45.1554
#044, 191004, BRKS , 30.5098, 37.6200, 38.7110
#045, 191004, BRO , 34.6987, 36.4100, 36.5920
#046, 191004, BSAC , 27.5230, 28.6400, 28.6400
#047, 191004, BZUN , 37.7702, 43.9700, 45.5089
#048, 191004, CARA , 16.4220, 19.3200, 19.5325
#049, 191004, CASY , 158.4495, 163.3500, 164.4934
#050, 191004, CBD , 18.0005, 19.8900, 20.2082
#051, 191004, CBIO , 4.4045, 5.7500, 5.9398
#052, 191004, CDNA , 19.4334, 25.3700, 25.6998
#053, 191004, CDXS , 11.9923, 13.8800, 13.8800
#054, 191004, CENTA , 22.6978, 27.8500, 29.1590
#055, 191004, CHD , 71.9433, 76.0500, 77.0387
#056, 191004, CHDN , 120.8963, 128.3400, 128.7250
#057, 191004, CHGG , 27.0141, 30.4900, 30.6120
#058, 191004, CHKP , 106.5600, 111.0000, 111.1110
#059, 191004, CHRS , 18.0934, 20.9900, 21.6827
#060, 191004, CHTR , 402.9122, 427.7200, 429.0032
#061, 191004, CIB , 48.0568, 50.8000, 51.3588
#062, 191004, CIEN , 35.1653, 37.6100, 38.0989
#063, 191004, CINF , 112.7136, 117.4100, 117.6448
#064, 191004, CME , 199.3865, 216.0200, 218.1802
#065, 191004, CMS , 62.5829, 64.9200, 65.5043
#066, 191004, CNC , 40.8687, 43.5700, 43.7443
#067, 191004, COHU , 11.7848, 13.9300, 14.4454
#068, 191004, COLL , 10.4509, 11.6900, 11.9121
#069, 191004, COO , 279.0578, 296.8700, 298.9481
#070, 191004, COR , 112.6356, 121.9000, 123.4847
#071, 191004, CRL , 124.4003, 131.7800, 132.7025
#072, 191004, CSOD , 50.1595, 54.6400, 55.7328
#073, 191004, CTLT , 45.5648, 49.1000, 49.4437
#074, 191004, CUBE , 33.6768, 35.1900, 35.2252
#075, 191004, CUZ , 36.0279, 37.4900, 37.7524
#076, 191004, CWST , 40.0860, 44.5400, 45.5644
#077, 191004, CYBR , 92.4248, 104.7900, 105.8379
#078, 191004, DXCM , 134.2297, 160.3700, 160.6907
#079, 191004, EADSY , 30.8790, 32.4700, 32.8272
#080, 191004, ECC , 15.5380, 17.0000, 17.1190
#081, 191004, EGO , 6.7387, 7.9000, 8.0738
#082, 191004, EGP , 121.9583, 125.9900, 126.4940
#083, 191004, EGRX , 54.9942, 59.0700, 59.7198
#084, 191004, ELP , 11.3832, 12.4000, 12.5984
#085, 191004, ENPH , 19.0820, 23.5000, 24.4400
#086, 191004, EPAM , 170.9635, 188.9100, 189.2878
#087, 191004, EPAY , 36.9666, 39.4100, 39.4494
#088, 191004, EPZM , 9.4656, 10.8800, 10.9562
#089, 191004, ERIE , 157.0840, 181.6000, 185.7768
#090, 191004, ERJ , 16.4728, 17.4500, 17.6594
#091, 191004, ESPR , 34.4809, 37.5200, 37.5950
#092, 191004, EVRI , 7.3691, 8.4800, 8.5733
#093, 191004, EW , 214.9478, 229.4000, 232.8410
#094, 191004, EXAS , 81.8998, 93.2800, 93.8397
#095, 191004, EXR , 112.1647, 117.4500, 118.2721
#096, 191004, FATE , 13.3295, 15.1300, 15.3267
#097, 191004, FB , 171.2850, 180.4900, 181.0315
#098, 191004, FBC , 36.2986, 37.8900, 38.2689
#099, 191004, FBHS , 51.6865, 56.1200, 56.9618
#100, 191004, FDS , 222.9620, 241.0400, 244.6556
#101, 191004, FEYE , 12.3453, 14.1900, 14.2468
#102, 191004, FICO , 278.6450, 309.9500, 314.9092
#103, 191004, FLWS , 12.4015, 14.5900, 14.8818
#104, 191004, FMCKJ , 12.0520, 13.1000, 13.3227
#105, 191004, FMX , 88.0563, 93.2800, 93.4666
#106, 191004, FNV , 89.4347, 94.4400, 95.0066
#107, 191004, FOR , 16.6910, 18.6700, 19.0061
#108, 191004, FORM , 18.5297, 20.3400, 20.4010
#109, 191004, FR , 38.5070, 39.7800, 40.0187
#110, 191004, FSLR , 52.4300, 59.3100, 59.8438
#111, 191004, GH , 54.3875, 64.6700, 66.8688
#112, 191004, GLOB , 84.8879, 94.5300, 96.4206
#113, 191004, GLPG , 142.5980, 151.7000, 152.4585
#114, 191004, GLPI , 37.3649, 38.6800, 38.7187
#115, 191004, GNK , 8.2896, 9.4200, 9.6367
#116, 191004, GOL , 14.3401, 16.3700, 16.5664
#117, 191004, GRFS , 18.9854, 19.8800, 20.0788
#118, 191004, GWPH , 104.2500, 119.6900, 119.8097
#119, 191004, HCM , 17.1479, 18.7000, 18.7748
#120, 191004, HEI , 108.5200, 123.7400, 124.1112
#121, 191004, HEI.A , 85.0810, 95.9200, 96.3037
#122, 191004, HLT , 88.8692, 93.3500, 94.3768
#123, 191004, HPP , 32.6314, 33.8500, 33.9516
#124, 191004, HR , 32.9216, 33.8700, 34.0055
#125, 191004, HRB , 21.7386, 23.4000, 23.7510
#126, 191004, HSY , 149.3195, 157.5100, 158.4551
#127, 191004, HUBG , 44.9539, 47.5200, 48.0902
#128, 191004, HUBS , 137.5449, 159.3800, 161.6113
#129, 191004, HXL , 73.5351, 77.9800, 79.0717
#130, 191004, ICE , 88.9240, 94.0000, 94.7520
#131, 191004, ICLR , 139.2841, 147.8600, 148.7472
#132, 191004, ICUI , 120.1315, 157.8600, 159.7543
#133, 191004, IDXX , 255.3018, 276.6000, 279.3660
#134, 191004, IMMU , 12.0852, 14.3700, 14.8298
#135, 191004, INGN , 39.7301, 47.8100, 49.8658
#136, 191004, INST , 37.8332, 40.1200, 40.4811
#137, 191004, INVA , 9.4053, 10.7000, 10.8712
#138, 191004, INXN , 75.8628, 81.0500, 82.1847
#139, 191004, IPHI , 58.6713, 62.7500, 63.1893
#140, 191004, IRWD , 7.7674, 8.6400, 8.8128
#141, 191004, IT , 123.4815, 143.2500, 145.2555
#142, 191004, JKS , 13.4568, 16.0200, 16.6127
#143, 191004, JNJ , 128.5809, 133.6600, 133.6600
#144, 191004, KNSL , 99.1227, 104.2300, 105.1681
#145, 191004, KOF , 58.7575, 61.8500, 62.0356
#146, 191004, KPTI , 8.6940, 10.5000, 10.5315
#147, 191004, KTOS , 15.0727, 18.2700, 18.3613
#148, 191004, LAMR , 79.2364, 82.9700, 83.6338
#149, 191004, LBRDA , 102.2797, 107.8900, 107.9979
#150, 191004, LBRDK , 102.2892, 107.9000, 108.0079
#151, 191004, LBTYA , 23.2657, 24.9900, 25.3149
#152, 191004, LBTYK , 22.3834, 24.1200, 24.4094
#153, 191004, LEN , 55.7421, 59.4900, 59.8469
#154, 191004, LHCG , 104.9370, 110.4600, 111.1228
#155, 191004, LSCC , 17.1280, 19.3100, 19.7541
#156, 191004, LYV , 65.1816, 69.4900, 69.8374
#157, 191004, MAA , 129.1346, 132.3100, 133.1039
#158, 191004, MASI , 140.5215, 148.7000, 150.3357
#159, 191004, MCD , 202.4409, 211.9800, 213.6758
#160, 191004, MDLZ , 53.5729, 55.9800, 56.2599
#161, 191004, MHK , 105.4510, 124.0600, 127.9059
#162, 191004, MIME , 35.1989, 38.9800, 39.5257
#163, 191004, MKTX , 277.2131, 346.9500, 346.9500
#164, 191004, MO , 39.4425, 41.6500, 41.8582
#165, 191004, MOH , 104.9889, 112.7700, 114.0105
#166, 191004, MOMO , 29.7928, 33.4000, 34.2350
#167, 191004, MRK , 81.2600, 85.0000, 85.6800
#168, 191004, MRTX , 61.9291, 73.5500, 74.8003
#169, 191004, MU , 39.0703, 44.5500, 45.3964
#170, 191004, NEO , 17.6403, 19.9100, 19.9299
#171, 191004, NEWR , 52.0380, 63.0000, 65.0790
#172, 191004, NICE , 140.1331, 146.8900, 147.4776
#173, 191004, NMIH , 25.3511, 27.2300, 27.6384
#174, 191004, NOW , 240.8979, 266.4800, 269.1448
#175, 191004, NSA , 32.2129, 34.1600, 34.3308
#176, 191004, NSP , 80.8258, 98.9300, 100.9086
#177, 191004, NSSC , 21.1473, 26.2700, 27.0318
#178, 191004, NSTG , 18.4338, 22.2900, 22.5575
#179, 191004, NTDOY , 46.0416, 48.0100, 48.0100
#180, 191004, NTRA , 30.8234, 35.4700, 36.6405
#181, 191004, NVCR , 68.4610, 76.7500, 78.5152
#182, 191004, NVEE , 61.6944, 69.7900, 70.2785
#183, 191004, NVTA , 17.1317, 19.4900, 19.9188
#184, 191004, NYT , 25.5868, 29.0100, 29.4161
#185, 191004, OPB , 20.7491, 22.0500, 22.2926
#186, 191004, OR , 8.6419, 9.7100, 9.8557
#187, 191004, ORCL , 52.4381, 55.1400, 55.3606
#188, 191004, PAHC , 16.7149, 21.3200, 22.2581
#189, 191004, PAR , 20.9517, 23.1000, 23.5389
#190, 191004, PAYC , 179.7893, 214.2900, 217.7186
#191, 191004, PAYX , 80.3012, 84.3500, 84.8561
#192, 191004, PCG , 9.0470, 10.9000, 10.9000
#193, 191004, PCN , 17.5490, 18.5900, 18.7759
#194, 191004, PCRX , 35.3331, 38.7000, 39.4353
#195, 191004, PDRDY , 35.2706, 37.8440, 37.9954
#196, 191004, PEGA , 66.6351, 73.6300, 74.4399
#197, 191004, PEN , 126.9348, 146.0700, 147.0925
#198, 191004, PEP , 135.0896, 140.2800, 141.2620
#199, 191004, PFE , 33.1634, 35.9300, 36.3971
#200, 191004, PGNX , 4.3262, 5.6700, 5.7437
#201, 191004, PHM , 34.5679, 37.0900, 37.6464
#202, 191004, PINC , 25.2491, 28.5300, 28.8438
#203, 191004, PKI , 80.2282, 85.4400, 86.3798
#204, 191004, PLAY , 37.1500, 40.6900, 41.1783
#205, 191004, PRO , 54.7433, 60.2900, 61.1341
#206, 191004, PSA , 235.7131, 246.8200, 247.0668
#207, 191004, PTCT , 30.4659, 35.1800, 35.6022
#208, 191004, PTY , 17.4765, 18.3000, 18.5013
#209, 191004, PVG , 10.3819, 12.0300, 12.3428
#210, 191004, QGEN , 30.9913, 32.3500, 32.4471
#211, 191004, QLYS , 72.8202, 78.4700, 79.2547
#212, 191004, QURE , 34.4993, 42.7500, 42.9210
#213, 191004, RARE , 39.3112, 44.5200, 45.2768
#214, 191004, RDNT , 13.5337, 14.4900, 14.6929
#215, 191004, REGN , 269.9152, 282.9300, 285.1934
#216, 191004, RETA , 69.7286, 80.2400, 82.4867
#217, 191004, RGEN , 65.3562, 76.4400, 76.7458
#218, 191004, RGLD , 117.2626, 128.8600, 130.4063
#219, 191004, RGR , 37.3940, 42.5900, 43.2289
#220, 191004, RNG , 131.2932, 163.3000, 164.2798
#221, 191004, ROL , 32.0823, 34.4600, 34.7701
#222, 191004, RPD , 41.6293, 47.9600, 48.0559
#223, 191004, RTRX , 9.2120, 11.7500, 11.7970
#224, 191004, SAGE , 127.6842, 141.4000, 143.5210
#225, 191004, SAM , 342.6259, 385.8400, 387.7692
#226, 191004, SBLK , 9.4021, 10.4700, 10.7422
#227, 191004, SBS , 11.2873, 12.3900, 12.5015
#228, 191004, SGH , 22.0230, 27.2900, 27.3173
#229, 191004, SHOP , 292.5526, 327.2400, 334.7665
#230, 191004, SIGI , 72.9125, 76.7500, 77.2873
#231, 191004, SLG , 77.0940, 80.3900, 80.8723
#232, 191004, SMG , 97.3721, 104.0300, 105.0703
#233, 191004, SOHU , 8.0115, 10.9000, 11.1834
#234, 191004, SPLK , 111.0564, 122.8500, 123.0957
#235, 191004, SRPT , 66.4523, 88.2500, 90.6328
#236, 191004, SSD , 65.1948, 69.4300, 70.4020
#237, 191004, STAG , 28.9110, 30.2100, 30.2704
#238, 191004, STAR , 12.0413, 13.0600, 13.0861
#239, 191004, STE , 133.9577, 142.6600, 144.2293
#240, 191004, STNG , 28.8717, 33.6500, 33.6837
#241, 191004, STRL , 12.5415, 14.0600, 14.1162
#242, 191004, SUI , 143.8762, 152.2500, 153.7725
#243, 191004, SWKS , 72.4954, 80.6400, 81.6077
#244, 191004, TCMD , 38.6370, 42.7400, 43.5948
#245, 191004, TEAM , 119.4742, 131.8700, 132.7931
#246, 191004, TECH , 183.2740, 201.4000, 202.6084
#247, 191004, TPB , 20.7343, 23.8600, 23.9793
#248, 191004, TPIC , 15.9415, 19.3700, 19.4475
#249, 191004, TPX , 71.5225, 76.2500, 76.8600
#250, 191004, TRI , 64.1947, 67.2900, 68.0302
#251, 191004, TRMB , 33.9090, 38.1000, 39.0144
#252, 191004, TSCO , 85.9313, 93.1000, 93.7517
#253, 191004, TSG , 15.7435, 20.8800, 21.0888
#254, 191004, TTD , 168.9750, 187.7500, 192.2560
#255, 191004, TWLO , 96.8371, 112.0800, 115.1062
#256, 191004, UFS , 30.8070, 34.2300, 35.0857
#257, 191004, UNH , 209.6892, 219.8000, 221.1188
#258, 191004, VIRT , 13.8920, 16.2100, 16.3883
#259, 191004, VLRS , 9.5832, 10.8900, 11.0425
#260, 191004, VNO , 61.5424, 64.0400, 64.4883
#261, 191004, VRNS , 55.5682, 60.9300, 60.9909
#262, 191004, VRNT , 40.2960, 43.8000, 44.1942
#263, 191004, VRTX , 163.1093, 172.4200, 173.6269
#264, 191004, VTR , 70.9811, 74.5600, 75.2310
#265, 191004, VYGR , 14.9291, 16.8500, 16.9006
#266, 191004, WCG , 252.0991, 262.3300, 262.8547
#267, 191004, WCN , 88.9678, 93.1600, 93.8121
#268, 191004, WDAY , 158.9263, 173.8800, 174.2278
#269, 191004, WEC , 91.3721, 96.0800, 96.8486
#270, 191004, WEN , 18.4348, 20.6900, 21.2279
#271, 191004, WING , 80.9765, 88.7900, 89.5891
#272, 191004, WIX , 110.7795, 123.5000, 123.7470
#273, 191004, WK , 36.8711, 44.2100, 45.7574
#274, 191004, WM , 111.2459, 116.6100, 117.8927
#275, 191004, WMGI , 16.6544, 20.4600, 20.5009
#276, 191004, WMS , 31.8654, 33.7200, 33.7200
#277, 191004, WRLD , 97.1062, 123.8600, 126.2133
#278, 191004, WWD , 101.8714, 106.5600, 107.1994
#279, 191004, XLNX , 87.9259, 94.2400, 95.8421
#280, 191004, XLRN , 36.8135, 40.4100, 40.6120
#281, 191004, XNCR , 29.2675, 35.3900, 35.8147
#282, 191004, YNDX , 33.5566, 35.3600, 35.6429
#283, 191004, YPF , 7.1262, 9.6300, 9.9382
#284, 191004, YUM , 110.3029, 114.6600, 115.5773
#285, 191004, Z , 26.6755, 30.0400, 30.7610
#286, 191004, ZEN , 66.2728, 74.8000, 75.8472
#287, 191004, ZG , 26.2371, 29.6800, 30.5110
#288, 191004, ZGNX , 35.2713, 40.3100, 40.5922