X*i
2 楼
【 以下文字转载自 Stock 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: Re: 【花街的卧底就在股版的管理层，证据见 2 楼】
发信站: BBS 未名空间站 (Sun Feb 3 20:05:35 2019, 美东)
【2019年2月4日 255 个股票的短期谷底高峰预测】
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190201, ABC , 77.2267, 83.7600, 84.0113
#002, 190201, ABT , 67.5842, 72.3600, 73.0112
#003, 190201, ADMS , 7.7452, 9.0800, 9.1890
#004, 190201, ADP , 131.5650, 141.6200, 142.1865
#005, 190201, ADSK , 135.0574, 149.0700, 150.7098
#006, 190201, AEP , 75.1545, 79.1100, 79.2682
#007, 190201, AES , 15.4290, 16.6800, 16.7134
#008, 190201, AIG , 40.1829, 43.8200, 44.1267
#009, 190201, AIZ , 92.6030, 97.1700, 97.6559
#010, 190201, ALB , 74.7960, 81.3000, 82.1943
#011, 190201, ALDR , 11.5060, 14.1700, 14.2975
#012, 190201, ALGN , 193.4920, 244.0000, 245.4640
#013, 190201, ALGT , 119.8197, 135.8500, 137.6161
#014, 190201, ALL , 84.9119, 88.8200, 89.1753
#015, 190201, AMAG , 14.3573, 16.1500, 16.2307
#016, 190201, AMD , 19.9348, 24.5200, 24.7407
#017, 190201, ANET , 197.1270, 220.5000, 221.3820
#018, 190201, ANSS , 153.9785, 167.5500, 169.0580
#019, 190201, ANTM , 272.3544, 303.2900, 306.0196
#020, 190201, AON , 151.0489, 167.4600, 169.3021
#021, 190201, APAM , 21.8730, 23.5700, 23.7114
#022, 190201, APC , 43.5780, 48.4200, 48.7589
#023, 190201, ARMK , 29.9673, 33.2600, 33.4263
#024, 190201, ATRA , 29.8465, 37.5900, 38.5673
#025, 190201, AVY , 98.3063, 104.4700, 104.9924
#026, 190201, AWR , 63.7557, 66.9000, 67.3014
#027, 190201, AZN , 34.4971, 36.6600, 36.6600
#028, 190201, BAH , 47.2564, 51.5900, 51.8480
#029, 190201, BAK , 26.0923, 28.6100, 28.8961
#030, 190201, BCC , 25.5486, 27.7100, 27.8763
#031, 190201, BF.B , 44.9347, 47.5500, 47.6927
#032, 190201, BGG , 10.9481, 12.7600, 12.7983
#033, 190201, BIDU , 158.9200, 171.2500, 172.6200
#034, 190201, BIO , 232.2860, 251.1200, 251.6222
#035, 190201, BLD , 48.5716, 53.2000, 53.4660
#036, 190201, BLFS , 12.7522, 16.3700, 16.6319
#037, 190201, BMRN , 90.7304, 98.6200, 99.6062
#038, 190201, BMS , 47.1992, 49.3200, 49.5666
#039, 190201, BMY , 45.6226, 49.9700, 50.3198
#040, 190201, BOLD , 21.6323, 25.3900, 25.4916
#041, 190201, BOX , 18.1646, 21.2700, 21.5678
#042, 190201, BRKL , 14.2189, 15.2400, 15.3010
#043, 190201, BRO , 26.1421, 27.8700, 27.8979
#044, 190201, CBPX , 24.6529, 26.4800, 26.6124
#045, 190201, CCOI , 45.5812, 49.8700, 50.0196
#046, 190201, CCXI , 9.8857, 12.1000, 12.2815
#047, 190201, CDXS , 15.7056, 20.4500, 20.6136
#048, 190201, CHRW , 81.2835, 87.5900, 87.8528
#049, 190201, CINF , 78.2638, 81.4400, 81.8472
#050, 190201, CLF , 8.5540, 10.4700, 10.5328
#051, 190201, CLX , 139.9132, 149.8000, 150.3992
#052, 190201, CMS , 49.5017, 51.7800, 52.0907
#053, 190201, CNA , 44.2547, 46.3400, 46.5254
#054, 190201, CONN , 17.6422, 20.7800, 21.1748
#055, 190201, COWN , 14.8207, 16.6900, 16.8736
#056, 190201, CPF , 26.5236, 28.8300, 28.9165
#057, 190201, CRAY , 20.2091, 22.3800, 22.6486
#058, 190201, CRS , 42.6019, 47.7600, 47.9988
#059, 190201, CRZO , 10.5031, 12.8400, 12.8657
#060, 190201, CSII , 28.4838, 31.7900, 32.0443
#061, 190201, CVX , 109.1130, 117.9600, 118.1959
#062, 190201, CWT , 45.7199, 48.6900, 48.9821
#063, 190201, D , 67.4215, 70.9700, 70.9700
#064, 190201, DAL , 45.8958, 50.0500, 50.1501
#065, 190201, DECK , 123.2242, 141.8000, 143.0762
#066, 190201, DIOD , 31.4574, 34.2300, 34.3327
#067, 190201, DISCA , 25.5987, 28.5700, 28.8557
#068, 190201, DISCK , 24.1721, 26.6800, 26.8934
#069, 190201, DK , 27.6773, 31.7400, 32.2161
#070, 190201, DTE , 111.7267, 117.3600, 117.8294
#071, 190201, DUK , 83.7421, 87.7800, 87.8678
#072, 190201, EIG , 40.4654, 42.6400, 42.8532
#073, 190201, EIX , 48.4410, 56.5900, 57.3823
#074, 190201, EL , 127.4230, 136.7200, 137.1302
#075, 190201, EMR , 61.9845, 66.6500, 66.7167
#076, 190201, ENR , 41.9885, 47.6600, 47.7553
#077, 190201, ENTA , 73.5103, 81.8600, 82.7605
#078, 190201, ENVA , 21.7675, 24.2400, 24.2400
#079, 190201, EQIX , 371.4081, 396.3800, 397.5691
#080, 190201, ES , 65.6139, 69.1400, 69.4166
#081, 190201, ETN , 70.1963, 76.5500, 76.6265
#082, 190201, ETR , 84.9215, 88.8300, 89.0965
#083, 190201, EVR , 80.9188, 89.8100, 89.9896
#084, 190201, EXC , 45.3718, 47.4600, 47.5549
#085, 190201, FBC , 29.6185, 32.0200, 32.3402
#086, 190201, FCX , 9.5073, 11.5100, 11.6366
#087, 190201, FDS , 201.5566, 219.8000, 221.9980
#088, 190201, FIVN , 45.1753, 51.5700, 52.1888
#089, 190201, FMC , 78.2770, 85.8300, 86.8600
#090, 190201, FRC-G , 24.5058, 25.8500, 25.9276
#091, 190201, FTNT , 71.4045, 78.9000, 79.4523
#092, 190201, FUL , 45.2197, 50.3000, 50.6521
#093, 190201, G , 28.5839, 30.1200, 30.3007
#094, 190201, GE , 8.6904, 10.2000, 10.3734
#095, 190201, GFF , 13.2678, 16.2000, 16.4268
#096, 190201, GLPI , 35.7304, 37.7700, 37.8833
#097, 190201, GOL , 11.8656, 13.6700, 13.7657
#098, 190201, GRVY , 34.6786, 45.5100, 45.6465
#099, 190201, GTY , 30.4023, 32.2400, 32.4012
#100, 190201, HAYN , 30.5084, 35.8500, 36.2802
#101, 190201, HE , 35.3287, 37.1100, 37.3327
#102, 190201, HEI.A , 63.1563, 70.3300, 70.4003
#103, 190201, HLF , 57.5453, 60.3200, 60.6216
#104, 190201, HMSY , 26.1854, 29.7900, 30.1773
#105, 190201, HTD , 22.0841, 23.6700, 23.8120
#106, 190201, HZNP , 20.5252, 22.7300, 23.0255
#107, 190201, ICE , 73.4114, 77.5200, 77.5975
#108, 190201, ICFI , 60.7200, 66.0000, 66.1980
#109, 190201, IIVI , 27.9368, 37.6000, 37.6000
#110, 190201, IMGN , 4.2816, 5.2600, 5.3810
#111, 190201, INST , 36.2383, 39.9100, 40.1095
#112, 190201, IONS , 52.8750, 58.4900, 59.0164
#113, 190201, IPHI , 34.2143, 39.9700, 40.7694
#114, 190201, ISBC , 11.5807, 12.7400, 12.7400
#115, 190201, IT , 126.5811, 138.3400, 138.4783
#116, 190201, ITCI , 9.9840, 12.0000, 12.0480
#117, 190201, ITGR , 72.5660, 81.1700, 81.9817
#118, 190201, ITRI , 50.6552, 55.0600, 55.6657
#119, 190201, JEC , 58.0009, 65.3900, 65.6516
#120, 190201, JKHY , 127.8639, 135.0200, 135.5601
#121, 190201, JNJ , 120.9697, 133.0800, 134.2777
#122, 190201, JOBS , 60.0551, 70.5700, 71.6285
#123, 190201, KMB , 104.6730, 111.0000, 111.7770
#124, 190201, KO , 46.7504, 48.8000, 48.8488
#125, 190201, KPTI , 7.8663, 8.9900, 9.0799
#126, 190201, LGND , 106.6263, 120.2100, 122.0131
#127, 190201, LH , 130.4158, 140.9900, 141.6950
#128, 190201, LILA , 15.5143, 17.5700, 17.6227
#129, 190201, LLY , 113.5157, 120.8900, 121.2527
#130, 190201, LOGM , 86.1563, 93.7500, 94.5938
#131, 190201, LORL , 33.3000, 37.2900, 37.3273
#132, 190201, LPLA , 68.9602, 75.1200, 75.1200
#133, 190201, LSXMA , 37.5966, 40.4700, 40.5105
#134, 190201, LSXMK , 37.6604, 40.6700, 40.7107
#135, 190201, MA , 192.6248, 213.7900, 216.1417
#136, 190201, MAN , 71.6678, 78.2400, 78.9442
#137, 190201, MDC , 30.2036, 32.8300, 33.1255
#138, 190201, MDCO , 20.3820, 23.7000, 23.7711
#139, 190201, MDLZ , 42.6080, 45.5700, 45.8890
#140, 190201, MDSO , 64.8152, 71.5400, 72.2554
#141, 190201, MIME , 33.8800, 40.0000, 40.1200
#142, 190201, MKC , 109.8926, 123.0600, 123.9214
#143, 190201, MKSI , 72.4942, 84.1000, 84.3523
#144, 190201, MLNX , 81.8850, 95.6600, 97.3819
#145, 190201, MMC , 82.7592, 90.2500, 90.8817
#146, 190201, MMSI , 51.6334, 56.4300, 56.7122
#147, 190201, MO , 43.8817, 49.2500, 49.5455
#148, 190201, MOD , 12.9854, 15.5700, 15.5856
#149, 190201, MRK , 72.0923, 76.4500, 76.8323
#150, 190201, MSB , 25.5226, 28.3900, 28.6171
#151, 190201, MSCI , 158.6763, 172.8500, 173.5414
#152, 190201, MTH , 39.5198, 44.9600, 45.0050
#153, 190201, MTN , 170.6863, 196.8700, 196.8700
#154, 190201, MTSC , 46.7922, 51.4200, 51.7799
#155, 190201, MYL , 27.7763, 30.7600, 30.8830
#156, 190201, NCLH , 45.7054, 51.4700, 51.8303
#157, 190201, NCS , 6.6571, 8.2800, 8.4208
#158, 190201, NEE , 170.1737, 177.8200, 178.5313
#159, 190201, NFG , 55.9616, 58.6600, 58.7187
#160, 190201, NGG , 50.6167, 54.7800, 55.2182
#161, 190201, NOAH , 40.9082, 47.7900, 47.9812
#162, 190201, NOMD , 17.1954, 18.4500, 18.5791
#163, 190201, NOVT , 62.7375, 70.9700, 71.3958
#164, 190201, NOW , 184.7644, 221.0100, 222.5571
#165, 190201, NPTN , 6.2616, 7.4900, 7.5050
#166, 190201, NTAP , 58.4304, 65.8000, 66.1290
#167, 190201, NUS , 61.4256, 66.5500, 66.6831
#168, 190201, NVDA , 117.6669, 144.9100, 145.9244
#169, 190201, NVO , 46.0823, 48.6100, 48.7072
#170, 190201, NYCB , 10.8448, 11.9700, 12.1136
#171, 190201, OTEX , 34.6332, 37.2400, 37.3145
#172, 190201, PCTY , 63.9275, 73.0600, 73.4984
#173, 190201, PEG , 51.4029, 54.5100, 54.6190
#174, 190201, PEP , 107.0293, 112.1900, 112.7510
#175, 190201, PFE , 40.1544, 42.9000, 43.1574
#176, 190201, PFPT , 98.7076, 114.5100, 114.7390
#177, 190201, PFS , 24.1434, 26.3000, 26.4052
#178, 190201, PG , 91.7193, 97.4700, 97.9574
#179, 190201, PI , 13.0806, 15.2100, 15.2556
#180, 190201, PLXS , 52.1956, 56.9200, 57.1477
#181, 190201, PM , 68.9310, 76.5900, 77.5091
#182, 190201, PODD , 72.5439, 82.5300, 82.5300
#183, 190201, POST , 88.4640, 97.0000, 97.0970
#184, 190201, PRQR , 13.7861, 16.6700, 16.7200
#185, 190201, PTCT , 25.7873, 30.9200, 31.1674
#186, 190201, QDEL , 48.4372, 57.8700, 58.8538
#187, 190201, QNST , 17.6100, 19.7200, 19.9961
#188, 190201, RACE , 111.6201, 127.1300, 127.8928
#189, 190201, RCL , 105.7691, 118.3100, 119.9663
#190, 190201, RDNT , 12.0109, 13.9500, 14.1034
#191, 190201, RDS.A , 58.3155, 62.8400, 63.0914
#192, 190201, RDS.B , 59.0962, 63.7500, 64.0687
#193, 190201, RDUS , 16.0002, 18.6700, 19.0247
#194, 190201, RDY , 36.8548, 39.8000, 39.9592
#195, 190201, RE , 208.9526, 222.2900, 222.5123
#196, 190201, RGEN , 51.3174, 57.6600, 58.5249
#197, 190201, RGNX , 37.5388, 44.5300, 45.0644
#198, 190201, RGS , 16.9245, 18.9100, 18.9289
#199, 190201, RHHBY , 31.8698, 33.0600, 33.2253
#200, 190201, RILY , 13.1231, 15.6600, 15.6600
#201, 190201, ROP , 274.9884, 292.2300, 294.5678
#202, 190201, RQI , 11.2850, 12.2000, 12.3220
#203, 190201, RST , 13.7984, 15.4000, 15.4462
#204, 190201, RTRX , 19.4326, 21.5200, 21.7782
#205, 190201, RUN , 11.2554, 13.3200, 13.5997
#206, 190201, RXN , 23.7767, 26.3600, 26.5182
#207, 190201, SBUX , 64.6328, 68.2500, 68.7278
#208, 190201, SCWX , 19.0800, 23.2400, 23.7513
#209, 190201, SEE , 37.9062, 40.0700, 40.2303
#210, 190201, SGH , 20.3878, 25.8400, 26.3568
#211, 190201, SGMO , 9.5798, 12.4900, 12.8023
#212, 190201, SIGI , 58.4809, 62.2800, 62.4046
#213, 190201, SKY , 14.6767, 17.7900, 18.1458
#214, 190201, SLGN , 25.8911, 27.9300, 27.9300
#215, 190201, SMG , 66.9104, 74.1800, 74.6993
#216, 190201, SNHY , 32.6337, 36.3000, 36.5178
#217, 190201, SPR , 79.7315, 87.8100, 87.8978
#218, 190201, SRDX , 45.4227, 52.2100, 52.8365
#219, 190201, STAY , 15.9759, 17.0500, 17.0671
#220, 190201, SYMC , 19.3514, 22.8200, 22.8885
#221, 190201, SYRS , 4.8938, 6.2500, 6.2750
#222, 190201, TBPH , 23.6215, 27.1200, 27.3912
#223, 190201, TCBK , 34.7157, 37.4900, 37.4900
#224, 190201, TECH , 158.9994, 175.6900, 176.5684
#225, 190201, TLYS , 10.2824, 12.7100, 12.8625
#226, 190201, TNET , 43.4387, 46.9100, 47.2853
#227, 190201, TOL , 34.2342, 36.9700, 37.3397
#228, 190201, TPB , 31.3513, 36.5400, 36.5765
#229, 190201, TPH , 12.1004, 13.5200, 13.5606
#230, 190201, TRI , 50.0898, 52.4500, 52.7647
#231, 190201, TRN , 21.4776, 23.5500, 23.5736
#232, 190201, TRUP , 23.2630, 27.2400, 27.5124
#233, 190201, TU , 34.1352, 35.4100, 35.4454
#234, 190201, TWLO , 93.8033, 112.8800, 115.0247
#235, 190201, TYL , 186.0498, 196.6700, 197.0633
#236, 190201, UFPI , 28.8920, 31.0000, 31.1240
#237, 190201, UGI , 53.9217, 57.0600, 57.4024
#238, 190201, UPLD , 28.1368, 31.6500, 31.6816
#239, 190201, UTG , 29.4846, 31.3000, 31.4252
#240, 190201, VALE , 9.3144, 12.5700, 12.6077
#241, 190201, VRNS , 55.4670, 61.6300, 61.6916
#242, 190201, VRNT , 44.9820, 49.0000, 49.0980
#243, 190201, WCN , 80.5271, 84.4100, 84.5788
#244, 190201, WEC , 68.8055, 72.8100, 73.1741
#245, 190201, WIFI , 21.5384, 24.4200, 24.4688
#246, 190201, WK , 37.4647, 41.8600, 41.9019
#247, 190201, WLH , 12.0686, 13.9200, 13.9896
#248, 190201, WRB , 73.7658, 77.7300, 78.0409
#249, 190201, WVE , 29.8045, 38.2600, 38.6809
#250, 190201, WYNN , 112.2838, 126.0200, 127.1542
#251, 190201, XEL , 49.4287, 52.1400, 52.4528
#252, 190201, XNCR , 31.1383, 36.8500, 37.0343
#253, 190201, XOM , 69.1449, 75.9000, 75.9000
#254, 190201, YPF , 15.0975, 16.5000, 16.6320
#255, 190201, ZB-G , 27.1310, 28.7100, 28.9110
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
http://www.mitbbs.com/article_t/Stock/37566827.html
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: Re: 【花街的卧底就在股版的管理层，证据见 2 楼】
发信站: BBS 未名空间站 (Sun Feb 3 20:05:35 2019, 美东)
【2019年2月4日 255 个股票的短期谷底高峰预测】
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190201, ABC , 77.2267, 83.7600, 84.0113
#002, 190201, ABT , 67.5842, 72.3600, 73.0112
#003, 190201, ADMS , 7.7452, 9.0800, 9.1890
#004, 190201, ADP , 131.5650, 141.6200, 142.1865
#005, 190201, ADSK , 135.0574, 149.0700, 150.7098
#006, 190201, AEP , 75.1545, 79.1100, 79.2682
#007, 190201, AES , 15.4290, 16.6800, 16.7134
#008, 190201, AIG , 40.1829, 43.8200, 44.1267
#009, 190201, AIZ , 92.6030, 97.1700, 97.6559
#010, 190201, ALB , 74.7960, 81.3000, 82.1943
#011, 190201, ALDR , 11.5060, 14.1700, 14.2975
#012, 190201, ALGN , 193.4920, 244.0000, 245.4640
#013, 190201, ALGT , 119.8197, 135.8500, 137.6161
#014, 190201, ALL , 84.9119, 88.8200, 89.1753
#015, 190201, AMAG , 14.3573, 16.1500, 16.2307
#016, 190201, AMD , 19.9348, 24.5200, 24.7407
#017, 190201, ANET , 197.1270, 220.5000, 221.3820
#018, 190201, ANSS , 153.9785, 167.5500, 169.0580
#019, 190201, ANTM , 272.3544, 303.2900, 306.0196
#020, 190201, AON , 151.0489, 167.4600, 169.3021
#021, 190201, APAM , 21.8730, 23.5700, 23.7114
#022, 190201, APC , 43.5780, 48.4200, 48.7589
#023, 190201, ARMK , 29.9673, 33.2600, 33.4263
#024, 190201, ATRA , 29.8465, 37.5900, 38.5673
#025, 190201, AVY , 98.3063, 104.4700, 104.9924
#026, 190201, AWR , 63.7557, 66.9000, 67.3014
#027, 190201, AZN , 34.4971, 36.6600, 36.6600
#028, 190201, BAH , 47.2564, 51.5900, 51.8480
#029, 190201, BAK , 26.0923, 28.6100, 28.8961
#030, 190201, BCC , 25.5486, 27.7100, 27.8763
#031, 190201, BF.B , 44.9347, 47.5500, 47.6927
#032, 190201, BGG , 10.9481, 12.7600, 12.7983
#033, 190201, BIDU , 158.9200, 171.2500, 172.6200
#034, 190201, BIO , 232.2860, 251.1200, 251.6222
#035, 190201, BLD , 48.5716, 53.2000, 53.4660
#036, 190201, BLFS , 12.7522, 16.3700, 16.6319
#037, 190201, BMRN , 90.7304, 98.6200, 99.6062
#038, 190201, BMS , 47.1992, 49.3200, 49.5666
#039, 190201, BMY , 45.6226, 49.9700, 50.3198
#040, 190201, BOLD , 21.6323, 25.3900, 25.4916
#041, 190201, BOX , 18.1646, 21.2700, 21.5678
#042, 190201, BRKL , 14.2189, 15.2400, 15.3010
#043, 190201, BRO , 26.1421, 27.8700, 27.8979
#044, 190201, CBPX , 24.6529, 26.4800, 26.6124
#045, 190201, CCOI , 45.5812, 49.8700, 50.0196
#046, 190201, CCXI , 9.8857, 12.1000, 12.2815
#047, 190201, CDXS , 15.7056, 20.4500, 20.6136
#048, 190201, CHRW , 81.2835, 87.5900, 87.8528
#049, 190201, CINF , 78.2638, 81.4400, 81.8472
#050, 190201, CLF , 8.5540, 10.4700, 10.5328
#051, 190201, CLX , 139.9132, 149.8000, 150.3992
#052, 190201, CMS , 49.5017, 51.7800, 52.0907
#053, 190201, CNA , 44.2547, 46.3400, 46.5254
#054, 190201, CONN , 17.6422, 20.7800, 21.1748
#055, 190201, COWN , 14.8207, 16.6900, 16.8736
#056, 190201, CPF , 26.5236, 28.8300, 28.9165
#057, 190201, CRAY , 20.2091, 22.3800, 22.6486
#058, 190201, CRS , 42.6019, 47.7600, 47.9988
#059, 190201, CRZO , 10.5031, 12.8400, 12.8657
#060, 190201, CSII , 28.4838, 31.7900, 32.0443
#061, 190201, CVX , 109.1130, 117.9600, 118.1959
#062, 190201, CWT , 45.7199, 48.6900, 48.9821
#063, 190201, D , 67.4215, 70.9700, 70.9700
#064, 190201, DAL , 45.8958, 50.0500, 50.1501
#065, 190201, DECK , 123.2242, 141.8000, 143.0762
#066, 190201, DIOD , 31.4574, 34.2300, 34.3327
#067, 190201, DISCA , 25.5987, 28.5700, 28.8557
#068, 190201, DISCK , 24.1721, 26.6800, 26.8934
#069, 190201, DK , 27.6773, 31.7400, 32.2161
#070, 190201, DTE , 111.7267, 117.3600, 117.8294
#071, 190201, DUK , 83.7421, 87.7800, 87.8678
#072, 190201, EIG , 40.4654, 42.6400, 42.8532
#073, 190201, EIX , 48.4410, 56.5900, 57.3823
#074, 190201, EL , 127.4230, 136.7200, 137.1302
#075, 190201, EMR , 61.9845, 66.6500, 66.7167
#076, 190201, ENR , 41.9885, 47.6600, 47.7553
#077, 190201, ENTA , 73.5103, 81.8600, 82.7605
#078, 190201, ENVA , 21.7675, 24.2400, 24.2400
#079, 190201, EQIX , 371.4081, 396.3800, 397.5691
#080, 190201, ES , 65.6139, 69.1400, 69.4166
#081, 190201, ETN , 70.1963, 76.5500, 76.6265
#082, 190201, ETR , 84.9215, 88.8300, 89.0965
#083, 190201, EVR , 80.9188, 89.8100, 89.9896
#084, 190201, EXC , 45.3718, 47.4600, 47.5549
#085, 190201, FBC , 29.6185, 32.0200, 32.3402
#086, 190201, FCX , 9.5073, 11.5100, 11.6366
#087, 190201, FDS , 201.5566, 219.8000, 221.9980
#088, 190201, FIVN , 45.1753, 51.5700, 52.1888
#089, 190201, FMC , 78.2770, 85.8300, 86.8600
#090, 190201, FRC-G , 24.5058, 25.8500, 25.9276
#091, 190201, FTNT , 71.4045, 78.9000, 79.4523
#092, 190201, FUL , 45.2197, 50.3000, 50.6521
#093, 190201, G , 28.5839, 30.1200, 30.3007
#094, 190201, GE , 8.6904, 10.2000, 10.3734
#095, 190201, GFF , 13.2678, 16.2000, 16.4268
#096, 190201, GLPI , 35.7304, 37.7700, 37.8833
#097, 190201, GOL , 11.8656, 13.6700, 13.7657
#098, 190201, GRVY , 34.6786, 45.5100, 45.6465
#099, 190201, GTY , 30.4023, 32.2400, 32.4012
#100, 190201, HAYN , 30.5084, 35.8500, 36.2802
#101, 190201, HE , 35.3287, 37.1100, 37.3327
#102, 190201, HEI.A , 63.1563, 70.3300, 70.4003
#103, 190201, HLF , 57.5453, 60.3200, 60.6216
#104, 190201, HMSY , 26.1854, 29.7900, 30.1773
#105, 190201, HTD , 22.0841, 23.6700, 23.8120
#106, 190201, HZNP , 20.5252, 22.7300, 23.0255
#107, 190201, ICE , 73.4114, 77.5200, 77.5975
#108, 190201, ICFI , 60.7200, 66.0000, 66.1980
#109, 190201, IIVI , 27.9368, 37.6000, 37.6000
#110, 190201, IMGN , 4.2816, 5.2600, 5.3810
#111, 190201, INST , 36.2383, 39.9100, 40.1095
#112, 190201, IONS , 52.8750, 58.4900, 59.0164
#113, 190201, IPHI , 34.2143, 39.9700, 40.7694
#114, 190201, ISBC , 11.5807, 12.7400, 12.7400
#115, 190201, IT , 126.5811, 138.3400, 138.4783
#116, 190201, ITCI , 9.9840, 12.0000, 12.0480
#117, 190201, ITGR , 72.5660, 81.1700, 81.9817
#118, 190201, ITRI , 50.6552, 55.0600, 55.6657
#119, 190201, JEC , 58.0009, 65.3900, 65.6516
#120, 190201, JKHY , 127.8639, 135.0200, 135.5601
#121, 190201, JNJ , 120.9697, 133.0800, 134.2777
#122, 190201, JOBS , 60.0551, 70.5700, 71.6285
#123, 190201, KMB , 104.6730, 111.0000, 111.7770
#124, 190201, KO , 46.7504, 48.8000, 48.8488
#125, 190201, KPTI , 7.8663, 8.9900, 9.0799
#126, 190201, LGND , 106.6263, 120.2100, 122.0131
#127, 190201, LH , 130.4158, 140.9900, 141.6950
#128, 190201, LILA , 15.5143, 17.5700, 17.6227
#129, 190201, LLY , 113.5157, 120.8900, 121.2527
#130, 190201, LOGM , 86.1563, 93.7500, 94.5938
#131, 190201, LORL , 33.3000, 37.2900, 37.3273
#132, 190201, LPLA , 68.9602, 75.1200, 75.1200
#133, 190201, LSXMA , 37.5966, 40.4700, 40.5105
#134, 190201, LSXMK , 37.6604, 40.6700, 40.7107
#135, 190201, MA , 192.6248, 213.7900, 216.1417
#136, 190201, MAN , 71.6678, 78.2400, 78.9442
#137, 190201, MDC , 30.2036, 32.8300, 33.1255
#138, 190201, MDCO , 20.3820, 23.7000, 23.7711
#139, 190201, MDLZ , 42.6080, 45.5700, 45.8890
#140, 190201, MDSO , 64.8152, 71.5400, 72.2554
#141, 190201, MIME , 33.8800, 40.0000, 40.1200
#142, 190201, MKC , 109.8926, 123.0600, 123.9214
#143, 190201, MKSI , 72.4942, 84.1000, 84.3523
#144, 190201, MLNX , 81.8850, 95.6600, 97.3819
#145, 190201, MMC , 82.7592, 90.2500, 90.8817
#146, 190201, MMSI , 51.6334, 56.4300, 56.7122
#147, 190201, MO , 43.8817, 49.2500, 49.5455
#148, 190201, MOD , 12.9854, 15.5700, 15.5856
#149, 190201, MRK , 72.0923, 76.4500, 76.8323
#150, 190201, MSB , 25.5226, 28.3900, 28.6171
#151, 190201, MSCI , 158.6763, 172.8500, 173.5414
#152, 190201, MTH , 39.5198, 44.9600, 45.0050
#153, 190201, MTN , 170.6863, 196.8700, 196.8700
#154, 190201, MTSC , 46.7922, 51.4200, 51.7799
#155, 190201, MYL , 27.7763, 30.7600, 30.8830
#156, 190201, NCLH , 45.7054, 51.4700, 51.8303
#157, 190201, NCS , 6.6571, 8.2800, 8.4208
#158, 190201, NEE , 170.1737, 177.8200, 178.5313
#159, 190201, NFG , 55.9616, 58.6600, 58.7187
#160, 190201, NGG , 50.6167, 54.7800, 55.2182
#161, 190201, NOAH , 40.9082, 47.7900, 47.9812
#162, 190201, NOMD , 17.1954, 18.4500, 18.5791
#163, 190201, NOVT , 62.7375, 70.9700, 71.3958
#164, 190201, NOW , 184.7644, 221.0100, 222.5571
#165, 190201, NPTN , 6.2616, 7.4900, 7.5050
#166, 190201, NTAP , 58.4304, 65.8000, 66.1290
#167, 190201, NUS , 61.4256, 66.5500, 66.6831
#168, 190201, NVDA , 117.6669, 144.9100, 145.9244
#169, 190201, NVO , 46.0823, 48.6100, 48.7072
#170, 190201, NYCB , 10.8448, 11.9700, 12.1136
#171, 190201, OTEX , 34.6332, 37.2400, 37.3145
#172, 190201, PCTY , 63.9275, 73.0600, 73.4984
#173, 190201, PEG , 51.4029, 54.5100, 54.6190
#174, 190201, PEP , 107.0293, 112.1900, 112.7510
#175, 190201, PFE , 40.1544, 42.9000, 43.1574
#176, 190201, PFPT , 98.7076, 114.5100, 114.7390
#177, 190201, PFS , 24.1434, 26.3000, 26.4052
#178, 190201, PG , 91.7193, 97.4700, 97.9574
#179, 190201, PI , 13.0806, 15.2100, 15.2556
#180, 190201, PLXS , 52.1956, 56.9200, 57.1477
#181, 190201, PM , 68.9310, 76.5900, 77.5091
#182, 190201, PODD , 72.5439, 82.5300, 82.5300
#183, 190201, POST , 88.4640, 97.0000, 97.0970
#184, 190201, PRQR , 13.7861, 16.6700, 16.7200
#185, 190201, PTCT , 25.7873, 30.9200, 31.1674
#186, 190201, QDEL , 48.4372, 57.8700, 58.8538
#187, 190201, QNST , 17.6100, 19.7200, 19.9961
#188, 190201, RACE , 111.6201, 127.1300, 127.8928
#189, 190201, RCL , 105.7691, 118.3100, 119.9663
#190, 190201, RDNT , 12.0109, 13.9500, 14.1034
#191, 190201, RDS.A , 58.3155, 62.8400, 63.0914
#192, 190201, RDS.B , 59.0962, 63.7500, 64.0687
#193, 190201, RDUS , 16.0002, 18.6700, 19.0247
#194, 190201, RDY , 36.8548, 39.8000, 39.9592
#195, 190201, RE , 208.9526, 222.2900, 222.5123
#196, 190201, RGEN , 51.3174, 57.6600, 58.5249
#197, 190201, RGNX , 37.5388, 44.5300, 45.0644
#198, 190201, RGS , 16.9245, 18.9100, 18.9289
#199, 190201, RHHBY , 31.8698, 33.0600, 33.2253
#200, 190201, RILY , 13.1231, 15.6600, 15.6600
#201, 190201, ROP , 274.9884, 292.2300, 294.5678
#202, 190201, RQI , 11.2850, 12.2000, 12.3220
#203, 190201, RST , 13.7984, 15.4000, 15.4462
#204, 190201, RTRX , 19.4326, 21.5200, 21.7782
#205, 190201, RUN , 11.2554, 13.3200, 13.5997
#206, 190201, RXN , 23.7767, 26.3600, 26.5182
#207, 190201, SBUX , 64.6328, 68.2500, 68.7278
#208, 190201, SCWX , 19.0800, 23.2400, 23.7513
#209, 190201, SEE , 37.9062, 40.0700, 40.2303
#210, 190201, SGH , 20.3878, 25.8400, 26.3568
#211, 190201, SGMO , 9.5798, 12.4900, 12.8023
#212, 190201, SIGI , 58.4809, 62.2800, 62.4046
#213, 190201, SKY , 14.6767, 17.7900, 18.1458
#214, 190201, SLGN , 25.8911, 27.9300, 27.9300
#215, 190201, SMG , 66.9104, 74.1800, 74.6993
#216, 190201, SNHY , 32.6337, 36.3000, 36.5178
#217, 190201, SPR , 79.7315, 87.8100, 87.8978
#218, 190201, SRDX , 45.4227, 52.2100, 52.8365
#219, 190201, STAY , 15.9759, 17.0500, 17.0671
#220, 190201, SYMC , 19.3514, 22.8200, 22.8885
#221, 190201, SYRS , 4.8938, 6.2500, 6.2750
#222, 190201, TBPH , 23.6215, 27.1200, 27.3912
#223, 190201, TCBK , 34.7157, 37.4900, 37.4900
#224, 190201, TECH , 158.9994, 175.6900, 176.5684
#225, 190201, TLYS , 10.2824, 12.7100, 12.8625
#226, 190201, TNET , 43.4387, 46.9100, 47.2853
#227, 190201, TOL , 34.2342, 36.9700, 37.3397
#228, 190201, TPB , 31.3513, 36.5400, 36.5765
#229, 190201, TPH , 12.1004, 13.5200, 13.5606
#230, 190201, TRI , 50.0898, 52.4500, 52.7647
#231, 190201, TRN , 21.4776, 23.5500, 23.5736
#232, 190201, TRUP , 23.2630, 27.2400, 27.5124
#233, 190201, TU , 34.1352, 35.4100, 35.4454
#234, 190201, TWLO , 93.8033, 112.8800, 115.0247
#235, 190201, TYL , 186.0498, 196.6700, 197.0633
#236, 190201, UFPI , 28.8920, 31.0000, 31.1240
#237, 190201, UGI , 53.9217, 57.0600, 57.4024
#238, 190201, UPLD , 28.1368, 31.6500, 31.6816
#239, 190201, UTG , 29.4846, 31.3000, 31.4252
#240, 190201, VALE , 9.3144, 12.5700, 12.6077
#241, 190201, VRNS , 55.4670, 61.6300, 61.6916
#242, 190201, VRNT , 44.9820, 49.0000, 49.0980
#243, 190201, WCN , 80.5271, 84.4100, 84.5788
#244, 190201, WEC , 68.8055, 72.8100, 73.1741
#245, 190201, WIFI , 21.5384, 24.4200, 24.4688
#246, 190201, WK , 37.4647, 41.8600, 41.9019
#247, 190201, WLH , 12.0686, 13.9200, 13.9896
#248, 190201, WRB , 73.7658, 77.7300, 78.0409
#249, 190201, WVE , 29.8045, 38.2600, 38.6809
#250, 190201, WYNN , 112.2838, 126.0200, 127.1542
#251, 190201, XEL , 49.4287, 52.1400, 52.4528
#252, 190201, XNCR , 31.1383, 36.8500, 37.0343
#253, 190201, XOM , 69.1449, 75.9000, 75.9000
#254, 190201, YPF , 15.0975, 16.5000, 16.6320
#255, 190201, ZB-G , 27.1310, 28.7100, 28.9110
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
http://www.mitbbs.com/article_t/Stock/37566827.html
相关阅读
隔壁二手版不让refer信用卡了？多于10张卡时如何设置账单日和还款日比较好？AMEX转卡freedom变成visa signature挺容易啊招行转美元到Citi，需要citi的地址么关于chase 5% cashback 提醒各位：Chase开始玩阴的了用amex的offer return还算么我的一分钱Gold Delta SkyMiles付卡大家怎么搞单程机票?citi prestige定4晚酒店有像我这样老老实实通过信用卡购物来凑够开户消费的吗？discover online transfer to chase#AmexXXSL 和#AmexSweetDream红鸟付账可以规定时间吗？staples vgc shippedkeybank用firebox不能log in，用chrome可以saw Kate at target for the first time todayamex一次能申请两张personal cc吗？平常消费，是不是最好备一张citi double cash来凑齐信用卡组合