Pre-Market Volume: 2,046,437 Pre-Market Low: $ 9.11
Learn more about the Pre-Market trading session.
Trade Detail
Pre-Market
Time (ET) Pre-Market
Price Pre-Market
Share Volume
09:16 $ 9.15 100
09:16 $ 9.15 800
09:15 $ 9.15 100
09:15 $ 9.15 100
09:14 $ 9.16 100
09:13 $ 9.15 2,000
09:13 $ 9.15 200
09:13 $ 9.15 100
09:13 $ 9.15 100
09:13 $ 9.15 2,559
09:10 $ 9.17 350,000
09:09 $ 9.16 100
09:09 $ 9.17 350,000
09:07 $ 9.16 300
09:07 $ 9.16 300
09:07 $ 9.16 300
09:07 $ 9.16 100
09:07 $ 9.16 100
09:07 $ 9.16 300
09:07 $ 9.16 300
09:07 $ 9.16 100
09:07 $ 9.16 100
09:07 $ 9.16 300
09:07 $ 9.16 300
09:07 $ 9.16 300
09:07 $ 9.15 2,000
09:06 $ 9.15 1,500
09:06 $ 9.16 350,000
09:06 $ 9.16 100
09:06 $ 9.16 100
09:06 $ 9.16 100
09:06 $ 9.16 300
09:06 $ 9.16 100
09:06 $ 9.16 300
09:06 $ 9.16 300
09:06 $ 9.16 100
09:06 $ 9.16 100
09:06 $ 9.16 100
09:06 $ 9.16 300
09:06 $ 9.16 100
09:05 $ 9.15 172
09:05 $ 9.15 4,728
09:04 $ 9.17 350,000
09:03 $ 9.17 300
09:03 $ 9.17 100
09:03 $ 9.17 100
09:03 $ 9.17 500
09:03 $ 9.16 100
09:03 $ 9.16 100
这就是为何俺开盘就上nok而且安心去睡觉的原因