这两年市场确实太牛# Stock
P*H
1 楼
这些都这两年5块以下的
上周的收盘价:
SYMBOL 5/20/2011
UFS 102.81
LULU 96.29
LCAPA 87.50
DTG 80.90
HTWR 77.61
APKT 77.33
PPO 68.69
TPX 64.05
VRTS 55.41
VECO 54.79
TRW 54.59
DDS 53.26
ULTA 52.50
SHS 52.31
ROC 51.65
TCK 50.00
MSI 46.78
PAY 46.62
ROSE 46.14
GRA 45.11
RAX 43.08
VIV 42.20
KWR 41.31
GIII 41.04
TEN 40.10
DNDN 38.98
OXM 38.94
ACTG 38.72
YZC 38.46
IMAX 36.41
TPCG 35.64
OVTI 35.54
RDWR 35.45
APL 34.99
WYN 34.36
SFSF 34.34
MEAS 34.33
VRNT 34.13
EXXI 33.37
ARTC 33.25
KNXA 32.87
TWIN 32.56
HSNI 32.37
VMED 32.29
IOSP 31.74
ECPG 31.37
FFG 31.25
CPX 31.23
TX 31.14
GET 31.01
AIG 30.80
RDEN 30.57
MIM 30.23
SGY 30.16
PCBC 30.10
BAK 30.02
BEXP 29.80
DIOD 29.73
VNR 29.54
PERY 29.50
GLNG 29.46
TIBX 29.39
GLPW 29.33
VCI 29.15
ANN 29.09
GPOR 28.45
GGC 28.29
ARMH 28.03
NTL 27.89
JAZZ 27.69
UIS 27.68
GKNT 27.44
HGSI 27.44
SWKS 27.31
TWI 27.19
ARUN 27.10
IDT 27.07
AI 27.06
IPXL 26.93
CBG 26.72
IGK 26.50
LHO 26.36
CWH 25.62
MTL 25.61
BKD 25.60
TTM 25.50
AVF 25.50
CDE 25.26
IVN 25.20
AEF 25.18
URI 25.17
MIC 25.10
XKN 24.96
AIMC 24.95
IDG 24.94
BKI 24.93
DFT 24.82
INZ 24.82
TEO 24.76
GOM 24.54
DPZ 24.52
AEH 24.48
IND 24.43
GJM 24.35
GKM 24.22
PL 24.18
MED 24.06
GBX 24.03
SOA 24.02
FDML 23.73
CTB 23.67
FNSR 23.45
CAB 23.42
AM 23.19
AFF 23.17
RBCN 23.17
TIN 23.14
ATLS 23.04
WPRT 23.02
GBLI 23.01
SCMR 22.92
CAP 22.78
ISF 22.73
NP 22.70
ISG 22.41
FINL 22.29
TRGT 22.22
CY 22.08
QCOR 21.98
ASYS 21.91
EBS 21.83
PHH 21.61
CATM 21.50
CROX 21.48
MKTX 21.47
HXL 21.45
TRS 21.35
LMIA 21.35
XFP 21.32
PODD 21.29
BC 21.19
WBS 21.10
PKOH 21.09
NNI 21.08
JRCC 21.06
CYD 21.03
IAG 20.95
IPAR 20.93
PZE 20.81
SILC 20.60
VRTU 20.56
JDSU 20.32
CLP 20.31
EWBC 20.22
CVI 20.12
RADS 20.11
MDRX 20.06
SFL 19.99
PAG 19.98
CALL 19.55
LQDT 19.49
SPRD 19.46
IFSIA 19.46
NMM 19.23
SFE 19.21
BRKR 19.17
HPY 19.11
CTCM 19.08
INCY 18.97
FCS 18.94
HUN 18.93
WX 18.83
RVI 18.80
MDCA 18.70
MRCY 18.61
MNTA 18.60
VPHM 18.54
AMRN 18.46
IGTE 18.45
NXTM 18.45
EMMSP 18.40
SWC 18.38
CBL 18.32
STSA 18.29
FFC 18.16
DAR 18.07
BGS 18.07
AG 17.98
ABMD 17.95
TDSC 17.93
AGM 17.85
MMR 17.82
NEWP 17.78
COLB 17.78
LINTA 17.70
PRO 17.46
ATPG 17.45
DAN 17.42
FOR 17.19
XTEX 17.14
BLT 17.11
RURL 17.09
SGI 17.08
REV 17.02
CRESY 17.00
VLT 16.99
BX 16.95
TTMI 16.94
TORM 16.84
ARCC 16.83
SMCI 16.81
BTO 16.75
LAD 16.67
HF 16.65
AGO 16.61
TXRH 16.60
RNP 16.58
MOV 16.51
HWD 16.49
MTOR 16.44
MAPP 16.43
STEC 16.42
SCSS 16.30
AEC 16.26
VICR 16.25
SSI 16.22
KS 16.19
SBH 16.15
NSIT 16.11
XXIA 16.10
ARGN 16.08
HTZ 16.02
TNAV 16.00
HLX 15.96
CRUS 15.95
WNR 15.94
MXWL 15.91
KEM 15.90
ABG 15.90
TER 15.84
TKF 15.83
OGXI 15.79
KEG 15.73
JOUT 15.73
PEI 15.71
CHDX 15.69
EGO 15.68
NANO 15.61
ETFC 15.60
AFCE 15.50
MOD 15.46
MPAA 15.45
DXCM 15.40
OLP 15.29
CVGI 15.12
CPY 15.06
KNOL 15.06
CGI 15.04
NNBR 15.03
CBPO 14.99
OZM 14.98
GLT 14.94
DK 14.91
SOFO 14.90
INTX 14.89
DHX 14.85
DY 14.83
SLT 14.80
CSII 14.74
FBR 14.73
CCO 14.69
MENT 14.69
DHG 14.67
PHK 14.51
ICO 14.50
TYPE 14.49
SAPE 14.45
UFI 14.45
CTEL 14.35
DDR 14.35
PDS 14.35
IXYS 14.34
POL 14.33
CLMS 14.33
ATML 14.32
ALLT 14.25
CCOI 14.25
FLY 14.22
CQB 14.20
CLCT 14.16
CHS 14.10
RMTI 14.09
USG 14.04
GCOM 13.99
OPTR 13.93
VQ 13.92
CTGX 13.88
SMP 13.87
PTI 13.83
BVSN 13.75
SRI 13.72
ATRC 13.68
CLNE 13.68
PNK 13.67
CPF 13.57
IILG 13.53
TGA 13.50
KIRK 13.50
SIGA 13.48
PRSC 13.48
FFIC 13.39
AER 13.35
RELL 13.32
MERC 13.32
PFD 13.30
CVG 13.27
PGH 13.26
PBY 13.22
ORBK 13.15
ACW 13.10
AHT 13.07
CAE 13.05
NFP 13.01
IRS 13.00
TTI 13.00
ACAT 12.96
HGG 12.96
JRO 12.85
OME 12.85
END 12.76
AEL 12.75
JFR 12.72
SAH 12.71
ZINC 12.69
REXX 12.69
JNY 12.62
RPT 12.58
EGOV 12.58
CCIX 12.53
TQNT 12.52
ROCK 12.52
PERF 12.51
GOL 12.45
PFL 12.44
SKH 12.41
GGAL 12.40
PBH 12.37
SOLR 12.32
SCR 12.30
ICGE 12.29
FOE 12.23
SIMO 12.17
RTEC 12.16
GPX 12.15
KTOS 12.15
WGO 12.14
LCRY 12.11
RRR 12.10
BDN 12.06
IMGN 12.01
FUR 12.00
OCN 12.00
PNNT 11.94
LCUT 11.90
MEDW 11.89
PRIM 11.88
KLIC 11.87
AYR 11.85
JDD 11.85
TACT 11.82
QLTY 11.77
FR 11.77
WMCO 11.75
MPW 11.74
MEI 11.69
HSTM 11.69
OEH 11.68
HDNG 11.66
ATX 11.62
HNH 11.61
SCI 11.59
WWWW 11.59
GSIG 11.53
OFG 11.52
STM 11.48
PIR 11.41
IVAC 11.40
GNCMA 11.35
EXEL 11.34
BRKS 11.31
SWIR 11.31
HMA 11.30
ONNN 11.29
EROC 11.20
HNR 11.19
AINV 11.19
FULT 11.13
NCS 11.12
LWSN 11.11
REDF 11.11
SKS 11.10
NDZ 11.07
PFO 11.00
LYV 11.00
LPSN 11.00
BRNC 11.00
CZZ 10.98
LZB 10.96
BWS 10.96
KMM 10.95
RT 10.92
YSI 10.91
ID 10.90
SHOR 10.89
CBOU 10.87
SHFL 10.85
GSOL 10.84
BPP 10.83
DRH 10.81
SRV 10.78
GPRE 10.78
AXL 10.78
PRFT 10.76
PFN 10.75
SANM 10.73
NCV 10.70
LGND 10.68
LDL 10.66
CRNT 10.65
ENZN 10.64
CDNS 10.62
TC 10.62
SCS 10.56
EJ 10.52
HYB 10.50
GNET 10.48
ORN 10.47
HIX 10.39
HTGC 10.38
VDSI 10.38
TSPT 10.36
SBGI 10.36
WMAR 10.35
ATAI 10.34
MPEL 10.31
UCTT 10.30
CLS 10.28
DM 10.25
SVM 10.24
BONT 10.24
RQI 10.23
PSY 10.22
CENT 10.18
NVMI 10.18
GENT 10.15
NPSP 10.14
CTS 10.10
TICC 10.09
ASGN 10.09
CENTA 10.07
HYC 10.07
MYE 10.04
TRIB 10.04
FEIM 10.03
AMCC 10.00
RICK 10.00
NCZ 10.00
SMRT 9.99
NMRX 9.96
GRS 9.96
KFN 9.91
SPA 9.90
DAVE 9.89
HOLI 9.85
RMT 9.85
SFN 9.85
ACAS 9.82
MIG 9.81
SEAC 9.78
EDN 9.77
CSQ 9.76
SRZ 9.75
BKCC 9.74
TAYC 9.74
TRAD 9.72
NEBS 9.71
CPWM 9.71
ISTA 9.68
RVSN 9.67
WNI 9.66
SHO 9.65
SMA 9.64
OCLR 9.63
IO 9.61
OMPI 9.60
AWC 9.60
GRT 9.60
NKTR 9.58
AGC 9.54
BGFV 9.53
TECUA 9.53
MCRI 9.53
TBBK 9.51
BNHNA 9.50
ICA 9.49
TIVO 9.47
XRTX 9.46
BYD 9.45
XTXI 9.40
NEWS 9.38
PSW 9.37
XIDE 9.34
ELX 9.33
JQC 9.29
HOOK 9.27
ETM 9.26
TAST 9.26
PLAB 9.25
LXP 9.23
PCF 9.20
SABA 9.19
MALL 9.19
WNC 9.19
PZC 9.16
PTIE 9.15
SMOD 9.15
SSP 9.13
DDIC 9.13
CSIQ 9.12
FFBH 9.12
CKSW 9.12
CFI 9.11
BFR 9.10
NR 9.06
INSM 9.05
YGE 9.05
BTUI 9.04
CVTI 9.04
PCK 9.03
ISSI 9.03
UDRL 9.02
CSU 9.02
ZAGG 9.00
NETC 9.00
PSEM 8.99
PVX 8.93
GRB 8.92
JPC 8.91
CELL 8.87
EXFO 8.86
REIS 8.84
EXK 8.83
ISLE 8.83
VVUS 8.81
MSSR 8.81
ADES 8.81
ARIA 8.76
ARC 8.76
CHW 8.74
UNTK 8.74
MSPD 8.73
ENTG 8.73
PWER 8.73
ABD 8.72
MBI 8.71
SPPI 8.66
BSET 8.66
SUSQ 8.65
ELN 8.64
SUMR 8.63
TTO 8.61
MCN 8.61
OMN 8.60
AFOP 8.55
MHLD 8.55
NARA 8.55
SBIB 8.54
COT 8.54
ENTR 8.54
HZO 8.53
JPS 8.50
SRSL 8.49
HHS 8.44
IIJI 8.44
SFI 8.43
ELGX 8.41
IDTI 8.40
AHS 8.36
IGR 8.35
LTXC 8.33
FC 8.33
EDR 8.30
INWK 8.30
NGPC 8.27
RSYS 8.25
IMMR 8.24
GROW 8.24
DEPO 8.22
JHP 8.21
WMG 8.19
FTK 8.18
RIGL 8.18
ANTH 8.17
FXEN 8.16
KSP 8.14
MFA 8.14
GENE 8.12
OMX 8.11
BZ 8.11
PMCS 8.09
LPX 8.09
RLH 8.08
MHGC 8.05
MGPI 8.04
AAV 8.04
HL 8.03
PROV 8.00
IMOS 8.00
NYMX 7.99
INAP 7.99
LEO 7.97
SVNT 7.94
JTP 7.93
BDE 7.92
POWR 7.90
BGCP 7.85
TFC 7.82
STKL 7.81
MIPS 7.80
NOA 7.80
TTGT 7.78
DSM 7.78
MSFG 7.78
SQNM 7.77
WILC 7.76
SB 7.76
GUID 7.75
FVE 7.73
NSL 7.72
STEI 7.70
LYTS 7.70
EVF 7.70
NYT 7.69
ATSG 7.69
OSUR 7.68
DVOX 7.68
SIMG 7.67
HCF 7.66
DSPG 7.64
AGD 7.64
AXTI 7.64
TSRX 7.60
CNO 7.60
PRGX 7.59
PGNX 7.59
HLIT 7.56
KCAP 7.55
NPBC 7.55
CACB 7.53
LSI 7.51
QLTI 7.49
WAL 7.49
PROJ 7.48
ASFI 7.46
MAIL 7.46
MRT 7.46
PQ 7.45
MF 7.45
MCHX 7.45
MTG 7.45
ADGF 7.44
BIOS 7.41
EQU 7.41
ARAY 7.41
GPIC 7.40
AMSWA 7.40
CYE 7.39
BLC 7.39
COY 7.39
UPI 7.37
VOXX 7.35
DBLE 7.30
LDK 7.26
SOL 7.25
HOTT 7.25
PRTS 7.25
IMRS 7.24
FOLD 7.24
PRCP 7.23
AWP 7.23
EXAS 7.22
ANH 7.20
CRTX 7.19
GUT 7.19
SEED 7.19
AERL 7.19
LMAT 7.18
DTLK 7.18
MASC 7.15
NXST 7.15
CHUX 7.14
EVOL 7.12
WPP 7.12
FRM 7.12
PMM 7.11
SONE 7.08
NBIX 7.07
CALP 7.06
AHC 7.06
ACCL 7.06
FSIN 7.05
GMK 7.05
RLOG 7.05
PRM 7.03
ACET 7.03
PPBI 7.00
VNDA 7.00
MPX 6.97
CKEC 6.93
EGY 6.91
PDII 6.91
GAIN 6.90
CLUB 6.89
TRR 6.88
ICLK 6.88
OCZ 6.88
GSIT 6.87
NYMT 6.87
AVCA 6.86
ESSX 6.85
PCYC 6.84
CPE 6.83
MMT 6.83
SEH 6.83
LSCC 6.82
AEG 6.82
AKRX 6.81
ELY 6.80
NAUH 6.78
RDCM 6.78
BBW 6.77
CEDU 6.77
OIIM 6.76
PCTI 6.74
CBLI 6.74
MHR 6.73
AMOT 6.72
DAC 6.72
UXG 6.71
FT 6.71
DSGX 6.70
FCFC 6.70
BRCD 6.67
VVTV 6.63
LIZ 6.63
PDLI 6.63
TSTC 6.62
SPIL 6.61
CECE 6.61
KONG 6.60
CLFC 6.59
JVA 6.59
ZIOP 6.59
BEE 6.59
BIF 6.57
MHY 6.56
BEBE 6.54
KBALB 6.54
NSTC 6.54
ARQL 6.54
RSO 6.53
COBZ 6.53
CRAY 6.52
HIO 6.52
BPFH 6.52
DVR 6.50
PVSW 6.50
CGA 6.50
MCBI 6.48
AMKR 6.47
MFM 6.46
STV 6.46
GLDD 6.41
MCGC 6.41
KKD 6.40
COGO 6.40
CVO 6.38
LAVA 6.37
CSE 6.37
HALO 6.35
NECB 6.33
DFR 6.31
CWST 6.30
FSS 6.29
BSQR 6.28
LLEN 6.28
THC 6.28
WWON 6.27
WRLS 6.25
HERO 6.24
SWS 6.22
MITI 6.20
CLFD 6.19
SGMO 6.18
HTR 6.17
PDFS 6.16
AOD 6.16
GLBL 6.14
CSV 6.14
PPR 6.13
NCTY 6.12
REXI 6.11
GY 6.10
OUTD 6.10
ERT 6.08
CCUR 6.06
GAB 6.05
PZN 6.05
ONCY 6.04
CALD 6.04
CBK 6.03
FCH 6.02
GSL 6.01
SPNC 6.00
上周的收盘价:
SYMBOL 5/20/2011
UFS 102.81
LULU 96.29
LCAPA 87.50
DTG 80.90
HTWR 77.61
APKT 77.33
PPO 68.69
TPX 64.05
VRTS 55.41
VECO 54.79
TRW 54.59
DDS 53.26
ULTA 52.50
SHS 52.31
ROC 51.65
TCK 50.00
MSI 46.78
PAY 46.62
ROSE 46.14
GRA 45.11
RAX 43.08
VIV 42.20
KWR 41.31
GIII 41.04
TEN 40.10
DNDN 38.98
OXM 38.94
ACTG 38.72
YZC 38.46
IMAX 36.41
TPCG 35.64
OVTI 35.54
RDWR 35.45
APL 34.99
WYN 34.36
SFSF 34.34
MEAS 34.33
VRNT 34.13
EXXI 33.37
ARTC 33.25
KNXA 32.87
TWIN 32.56
HSNI 32.37
VMED 32.29
IOSP 31.74
ECPG 31.37
FFG 31.25
CPX 31.23
TX 31.14
GET 31.01
AIG 30.80
RDEN 30.57
MIM 30.23
SGY 30.16
PCBC 30.10
BAK 30.02
BEXP 29.80
DIOD 29.73
VNR 29.54
PERY 29.50
GLNG 29.46
TIBX 29.39
GLPW 29.33
VCI 29.15
ANN 29.09
GPOR 28.45
GGC 28.29
ARMH 28.03
NTL 27.89
JAZZ 27.69
UIS 27.68
GKNT 27.44
HGSI 27.44
SWKS 27.31
TWI 27.19
ARUN 27.10
IDT 27.07
AI 27.06
IPXL 26.93
CBG 26.72
IGK 26.50
LHO 26.36
CWH 25.62
MTL 25.61
BKD 25.60
TTM 25.50
AVF 25.50
CDE 25.26
IVN 25.20
AEF 25.18
URI 25.17
MIC 25.10
XKN 24.96
AIMC 24.95
IDG 24.94
BKI 24.93
DFT 24.82
INZ 24.82
TEO 24.76
GOM 24.54
DPZ 24.52
AEH 24.48
IND 24.43
GJM 24.35
GKM 24.22
PL 24.18
MED 24.06
GBX 24.03
SOA 24.02
FDML 23.73
CTB 23.67
FNSR 23.45
CAB 23.42
AM 23.19
AFF 23.17
RBCN 23.17
TIN 23.14
ATLS 23.04
WPRT 23.02
GBLI 23.01
SCMR 22.92
CAP 22.78
ISF 22.73
NP 22.70
ISG 22.41
FINL 22.29
TRGT 22.22
CY 22.08
QCOR 21.98
ASYS 21.91
EBS 21.83
PHH 21.61
CATM 21.50
CROX 21.48
MKTX 21.47
HXL 21.45
TRS 21.35
LMIA 21.35
XFP 21.32
PODD 21.29
BC 21.19
WBS 21.10
PKOH 21.09
NNI 21.08
JRCC 21.06
CYD 21.03
IAG 20.95
IPAR 20.93
PZE 20.81
SILC 20.60
VRTU 20.56
JDSU 20.32
CLP 20.31
EWBC 20.22
CVI 20.12
RADS 20.11
MDRX 20.06
SFL 19.99
PAG 19.98
CALL 19.55
LQDT 19.49
SPRD 19.46
IFSIA 19.46
NMM 19.23
SFE 19.21
BRKR 19.17
HPY 19.11
CTCM 19.08
INCY 18.97
FCS 18.94
HUN 18.93
WX 18.83
RVI 18.80
MDCA 18.70
MRCY 18.61
MNTA 18.60
VPHM 18.54
AMRN 18.46
IGTE 18.45
NXTM 18.45
EMMSP 18.40
SWC 18.38
CBL 18.32
STSA 18.29
FFC 18.16
DAR 18.07
BGS 18.07
AG 17.98
ABMD 17.95
TDSC 17.93
AGM 17.85
MMR 17.82
NEWP 17.78
COLB 17.78
LINTA 17.70
PRO 17.46
ATPG 17.45
DAN 17.42
FOR 17.19
XTEX 17.14
BLT 17.11
RURL 17.09
SGI 17.08
REV 17.02
CRESY 17.00
VLT 16.99
BX 16.95
TTMI 16.94
TORM 16.84
ARCC 16.83
SMCI 16.81
BTO 16.75
LAD 16.67
HF 16.65
AGO 16.61
TXRH 16.60
RNP 16.58
MOV 16.51
HWD 16.49
MTOR 16.44
MAPP 16.43
STEC 16.42
SCSS 16.30
AEC 16.26
VICR 16.25
SSI 16.22
KS 16.19
SBH 16.15
NSIT 16.11
XXIA 16.10
ARGN 16.08
HTZ 16.02
TNAV 16.00
HLX 15.96
CRUS 15.95
WNR 15.94
MXWL 15.91
KEM 15.90
ABG 15.90
TER 15.84
TKF 15.83
OGXI 15.79
KEG 15.73
JOUT 15.73
PEI 15.71
CHDX 15.69
EGO 15.68
NANO 15.61
ETFC 15.60
AFCE 15.50
MOD 15.46
MPAA 15.45
DXCM 15.40
OLP 15.29
CVGI 15.12
CPY 15.06
KNOL 15.06
CGI 15.04
NNBR 15.03
CBPO 14.99
OZM 14.98
GLT 14.94
DK 14.91
SOFO 14.90
INTX 14.89
DHX 14.85
DY 14.83
SLT 14.80
CSII 14.74
FBR 14.73
CCO 14.69
MENT 14.69
DHG 14.67
PHK 14.51
ICO 14.50
TYPE 14.49
SAPE 14.45
UFI 14.45
CTEL 14.35
DDR 14.35
PDS 14.35
IXYS 14.34
POL 14.33
CLMS 14.33
ATML 14.32
ALLT 14.25
CCOI 14.25
FLY 14.22
CQB 14.20
CLCT 14.16
CHS 14.10
RMTI 14.09
USG 14.04
GCOM 13.99
OPTR 13.93
VQ 13.92
CTGX 13.88
SMP 13.87
PTI 13.83
BVSN 13.75
SRI 13.72
ATRC 13.68
CLNE 13.68
PNK 13.67
CPF 13.57
IILG 13.53
TGA 13.50
KIRK 13.50
SIGA 13.48
PRSC 13.48
FFIC 13.39
AER 13.35
RELL 13.32
MERC 13.32
PFD 13.30
CVG 13.27
PGH 13.26
PBY 13.22
ORBK 13.15
ACW 13.10
AHT 13.07
CAE 13.05
NFP 13.01
IRS 13.00
TTI 13.00
ACAT 12.96
HGG 12.96
JRO 12.85
OME 12.85
END 12.76
AEL 12.75
JFR 12.72
SAH 12.71
ZINC 12.69
REXX 12.69
JNY 12.62
RPT 12.58
EGOV 12.58
CCIX 12.53
TQNT 12.52
ROCK 12.52
PERF 12.51
GOL 12.45
PFL 12.44
SKH 12.41
GGAL 12.40
PBH 12.37
SOLR 12.32
SCR 12.30
ICGE 12.29
FOE 12.23
SIMO 12.17
RTEC 12.16
GPX 12.15
KTOS 12.15
WGO 12.14
LCRY 12.11
RRR 12.10
BDN 12.06
IMGN 12.01
FUR 12.00
OCN 12.00
PNNT 11.94
LCUT 11.90
MEDW 11.89
PRIM 11.88
KLIC 11.87
AYR 11.85
JDD 11.85
TACT 11.82
QLTY 11.77
FR 11.77
WMCO 11.75
MPW 11.74
MEI 11.69
HSTM 11.69
OEH 11.68
HDNG 11.66
ATX 11.62
HNH 11.61
SCI 11.59
WWWW 11.59
GSIG 11.53
OFG 11.52
STM 11.48
PIR 11.41
IVAC 11.40
GNCMA 11.35
EXEL 11.34
BRKS 11.31
SWIR 11.31
HMA 11.30
ONNN 11.29
EROC 11.20
HNR 11.19
AINV 11.19
FULT 11.13
NCS 11.12
LWSN 11.11
REDF 11.11
SKS 11.10
NDZ 11.07
PFO 11.00
LYV 11.00
LPSN 11.00
BRNC 11.00
CZZ 10.98
LZB 10.96
BWS 10.96
KMM 10.95
RT 10.92
YSI 10.91
ID 10.90
SHOR 10.89
CBOU 10.87
SHFL 10.85
GSOL 10.84
BPP 10.83
DRH 10.81
SRV 10.78
GPRE 10.78
AXL 10.78
PRFT 10.76
PFN 10.75
SANM 10.73
NCV 10.70
LGND 10.68
LDL 10.66
CRNT 10.65
ENZN 10.64
CDNS 10.62
TC 10.62
SCS 10.56
EJ 10.52
HYB 10.50
GNET 10.48
ORN 10.47
HIX 10.39
HTGC 10.38
VDSI 10.38
TSPT 10.36
SBGI 10.36
WMAR 10.35
ATAI 10.34
MPEL 10.31
UCTT 10.30
CLS 10.28
DM 10.25
SVM 10.24
BONT 10.24
RQI 10.23
PSY 10.22
CENT 10.18
NVMI 10.18
GENT 10.15
NPSP 10.14
CTS 10.10
TICC 10.09
ASGN 10.09
CENTA 10.07
HYC 10.07
MYE 10.04
TRIB 10.04
FEIM 10.03
AMCC 10.00
RICK 10.00
NCZ 10.00
SMRT 9.99
NMRX 9.96
GRS 9.96
KFN 9.91
SPA 9.90
DAVE 9.89
HOLI 9.85
RMT 9.85
SFN 9.85
ACAS 9.82
MIG 9.81
SEAC 9.78
EDN 9.77
CSQ 9.76
SRZ 9.75
BKCC 9.74
TAYC 9.74
TRAD 9.72
NEBS 9.71
CPWM 9.71
ISTA 9.68
RVSN 9.67
WNI 9.66
SHO 9.65
SMA 9.64
OCLR 9.63
IO 9.61
OMPI 9.60
AWC 9.60
GRT 9.60
NKTR 9.58
AGC 9.54
BGFV 9.53
TECUA 9.53
MCRI 9.53
TBBK 9.51
BNHNA 9.50
ICA 9.49
TIVO 9.47
XRTX 9.46
BYD 9.45
XTXI 9.40
NEWS 9.38
PSW 9.37
XIDE 9.34
ELX 9.33
JQC 9.29
HOOK 9.27
ETM 9.26
TAST 9.26
PLAB 9.25
LXP 9.23
PCF 9.20
SABA 9.19
MALL 9.19
WNC 9.19
PZC 9.16
PTIE 9.15
SMOD 9.15
SSP 9.13
DDIC 9.13
CSIQ 9.12
FFBH 9.12
CKSW 9.12
CFI 9.11
BFR 9.10
NR 9.06
INSM 9.05
YGE 9.05
BTUI 9.04
CVTI 9.04
PCK 9.03
ISSI 9.03
UDRL 9.02
CSU 9.02
ZAGG 9.00
NETC 9.00
PSEM 8.99
PVX 8.93
GRB 8.92
JPC 8.91
CELL 8.87
EXFO 8.86
REIS 8.84
EXK 8.83
ISLE 8.83
VVUS 8.81
MSSR 8.81
ADES 8.81
ARIA 8.76
ARC 8.76
CHW 8.74
UNTK 8.74
MSPD 8.73
ENTG 8.73
PWER 8.73
ABD 8.72
MBI 8.71
SPPI 8.66
BSET 8.66
SUSQ 8.65
ELN 8.64
SUMR 8.63
TTO 8.61
MCN 8.61
OMN 8.60
AFOP 8.55
MHLD 8.55
NARA 8.55
SBIB 8.54
COT 8.54
ENTR 8.54
HZO 8.53
JPS 8.50
SRSL 8.49
HHS 8.44
IIJI 8.44
SFI 8.43
ELGX 8.41
IDTI 8.40
AHS 8.36
IGR 8.35
LTXC 8.33
FC 8.33
EDR 8.30
INWK 8.30
NGPC 8.27
RSYS 8.25
IMMR 8.24
GROW 8.24
DEPO 8.22
JHP 8.21
WMG 8.19
FTK 8.18
RIGL 8.18
ANTH 8.17
FXEN 8.16
KSP 8.14
MFA 8.14
GENE 8.12
OMX 8.11
BZ 8.11
PMCS 8.09
LPX 8.09
RLH 8.08
MHGC 8.05
MGPI 8.04
AAV 8.04
HL 8.03
PROV 8.00
IMOS 8.00
NYMX 7.99
INAP 7.99
LEO 7.97
SVNT 7.94
JTP 7.93
BDE 7.92
POWR 7.90
BGCP 7.85
TFC 7.82
STKL 7.81
MIPS 7.80
NOA 7.80
TTGT 7.78
DSM 7.78
MSFG 7.78
SQNM 7.77
WILC 7.76
SB 7.76
GUID 7.75
FVE 7.73
NSL 7.72
STEI 7.70
LYTS 7.70
EVF 7.70
NYT 7.69
ATSG 7.69
OSUR 7.68
DVOX 7.68
SIMG 7.67
HCF 7.66
DSPG 7.64
AGD 7.64
AXTI 7.64
TSRX 7.60
CNO 7.60
PRGX 7.59
PGNX 7.59
HLIT 7.56
KCAP 7.55
NPBC 7.55
CACB 7.53
LSI 7.51
QLTI 7.49
WAL 7.49
PROJ 7.48
ASFI 7.46
MAIL 7.46
MRT 7.46
PQ 7.45
MF 7.45
MCHX 7.45
MTG 7.45
ADGF 7.44
BIOS 7.41
EQU 7.41
ARAY 7.41
GPIC 7.40
AMSWA 7.40
CYE 7.39
BLC 7.39
COY 7.39
UPI 7.37
VOXX 7.35
DBLE 7.30
LDK 7.26
SOL 7.25
HOTT 7.25
PRTS 7.25
IMRS 7.24
FOLD 7.24
PRCP 7.23
AWP 7.23
EXAS 7.22
ANH 7.20
CRTX 7.19
GUT 7.19
SEED 7.19
AERL 7.19
LMAT 7.18
DTLK 7.18
MASC 7.15
NXST 7.15
CHUX 7.14
EVOL 7.12
WPP 7.12
FRM 7.12
PMM 7.11
SONE 7.08
NBIX 7.07
CALP 7.06
AHC 7.06
ACCL 7.06
FSIN 7.05
GMK 7.05
RLOG 7.05
PRM 7.03
ACET 7.03
PPBI 7.00
VNDA 7.00
MPX 6.97
CKEC 6.93
EGY 6.91
PDII 6.91
GAIN 6.90
CLUB 6.89
TRR 6.88
ICLK 6.88
OCZ 6.88
GSIT 6.87
NYMT 6.87
AVCA 6.86
ESSX 6.85
PCYC 6.84
CPE 6.83
MMT 6.83
SEH 6.83
LSCC 6.82
AEG 6.82
AKRX 6.81
ELY 6.80
NAUH 6.78
RDCM 6.78
BBW 6.77
CEDU 6.77
OIIM 6.76
PCTI 6.74
CBLI 6.74
MHR 6.73
AMOT 6.72
DAC 6.72
UXG 6.71
FT 6.71
DSGX 6.70
FCFC 6.70
BRCD 6.67
VVTV 6.63
LIZ 6.63
PDLI 6.63
TSTC 6.62
SPIL 6.61
CECE 6.61
KONG 6.60
CLFC 6.59
JVA 6.59
ZIOP 6.59
BEE 6.59
BIF 6.57
MHY 6.56
BEBE 6.54
KBALB 6.54
NSTC 6.54
ARQL 6.54
RSO 6.53
COBZ 6.53
CRAY 6.52
HIO 6.52
BPFH 6.52
DVR 6.50
PVSW 6.50
CGA 6.50
MCBI 6.48
AMKR 6.47
MFM 6.46
STV 6.46
GLDD 6.41
MCGC 6.41
KKD 6.40
COGO 6.40
CVO 6.38
LAVA 6.37
CSE 6.37
HALO 6.35
NECB 6.33
DFR 6.31
CWST 6.30
FSS 6.29
BSQR 6.28
LLEN 6.28
THC 6.28
WWON 6.27
WRLS 6.25
HERO 6.24
SWS 6.22
MITI 6.20
CLFD 6.19
SGMO 6.18
HTR 6.17
PDFS 6.16
AOD 6.16
GLBL 6.14
CSV 6.14
PPR 6.13
NCTY 6.12
REXI 6.11
GY 6.10
OUTD 6.10
ERT 6.08
CCUR 6.06
GAB 6.05
PZN 6.05
ONCY 6.04
CALD 6.04
CBK 6.03
FCH 6.02
GSL 6.01
SPNC 6.00
