52 week high list in last month - 未名空间MITBBS历史存档

c*r2011-11-16 08:11

2 楼

If you want this list sent to your email every day, please reply with
your email or send your email to my mailbox.
If you just want to view the report, you can visit
http://www.traviancompanion.com/simmarket/report
11/15/2011 ISRG $448.77 224,500 Medical Appliances Equipment
11/15/2011 MA $371.33 888,800 Business Services
11/15/2011 PNRA $137.75 335,200 Specialty Eateries
11/15/2011 GR $123.35 1,435,900 Aerospace Defense Products
Services
11/15/2011 GOLD $119.44 429,300 Industrial Metals Minerals
11/15/2011 V $95.63 3,538,300 Business Services
11/15/2011 HUM $88.66 1,220,400 Health Care Plans
11/15/2011 OKE $79.56 930,100 Gas Utilities
11/15/2011 TSCO $75.40 504,100 Specialty Retail Other
11/15/2011 DCI $68.53 376,100 Pollution Treatment Controls
11
/17/11 Before Market Open
11/15/2011 ULTI $66.26 270,500 Internet Software Services
11/15/2011 KEX $65.09 487,900 Shipping
11/15/2011 GTLS $62.28 648,500 Metal Fabrication
11/15/2011 AMT $58.41 2,409,400 Diversified Communication
Services
11/15/2011 WCG $55.92 359,700 Health Care Plans
11/15/2011 TRH $54.96 240,500 Property Casualty Insurance
11/15/2011 HS $54.46 1,824,100 Health Care Plans
11/15/2011 RHT $52.72 3,045,700 Application Software
11/15/2011 CASY $52.66 110,500 Grocery Stores
11/15/2011 THI $51.37 148,000 Restaurants
11/15/2011 CVLT $49.90 540,300 Application Software
11/15/2011 PETM $48.55 1,326,900 Specialty Retail Other
11/16
/11 After Market Close
11/15/2011 VSAT $47.19 329,300 Communication Equipment
11/07/
11 Time Not Supplied
11/15/2011 MANH $45.11 210,100 Application Software
11/15/2011 ASPS $44.87 101,000 Mortgage Investment
11/15/2011 TWIN $44.38 111,800 Diversified Machinery
11/15/2011 QCOR $44.36 1,088,500 Biotechnology
11/15/2011 N $43.94 513,600 Business Software Services
11/15/2011 GLNG $43.04 719,800 Shipping
11/15/2011 SONO $41.80 787,200 Medical Instruments Supplies

11/15/2011 WWD $40.77 1,762,400 Industrial Electrical
Equipment
11/14/11 After Market Close
11/15/2011 HITK $37.40 300,300 Drugs Generic
11/15/2011 RCII $37.00 1,014,700 Rental Leasing Services
11/15/2011 FICO $35.14 333,300 Business Services
11/15/2011 CMTL $34.98 283,600 Communication Equipment
11/15/2011 FIRE $33.91 1,073,000 Security Software Services

11/15/2011 NSR $33.76 564,600 Diversified Communication
Services

11/15/2011 DPZ $33.32 878,400 Restaurants
11/15/2011 SSD $31.94 349,900 Small Tools Accessories
11/15/2011 CFX $30.01 1,947,000 Diversified Machinery
11/15/2011 SPRD $29.29 840,100 Semiconductor Broad Line
11/09
/11 After Market Close
11/15/2011 TRAK $26.10 299,900 Application Software
11/07/11
After Market Close
11/15/2011 INTC $25.34 77,378,400 Semiconductor Broad Line

11/15/2011 EXR $23.29 993,800 R E I T Industrial
11/15/2011 BGS $22.67 388,800 Processed Packaged Goods
11/15/2011 VPHM $22.35 920,300 Biotechnology
11/15/2011 STR $19.78 1,274,100 Independent Oil Gas
11/15/2011 ZIGO $17.68 136,100 Scientific Technical
Instruments

11/15/2011 PIR $13.75 1,455,100 Home Furnishing Stores
11/15/2011 CDNS $11.57 3,607,700 Application Software
11/15/2011 PCCC $11.19 114,400 Catalog Mail Order Houses
11/14/2011 GR $122.87 1,247,700 Aerospace Defense Products
Services
11/14/2011 SXL $104.51 180,700 Oil Gas Pipelines
11/14/2011 DCI $67.64 294,700 Pollution Treatment Controls
11
/17/11 Before Market Open
11/14/2011 WCG $55.60 472,400 Health Care Plans
11/14/2011 THI $51.03 191,300 Restaurants
11/14/2011 CVLT $48.78 669,000 Application Software
11/14/2011 EPD $45.48 1,526,700 Independent Oil Gas
11/14/2011 MANH $44.91 237,600 Application Software
11/14/2011 DPM $44.64 100,500 Oil Gas Pipelines 11/07/11
After Market Close
11/14/2011 N $43.93 719,900 Business Software Services
11/14/2011 QCOR $43.35 1,046,200 Biotechnology
11/14/2011 GLNG $42.36 1,105,000 Shipping
11/14/2011 RCII $36.15 529,900 Rental Leasing Services
11/14/2011 CMTL $34.43 317,800 Communication Equipment
11/14/2011 FIRE $32.18 388,100 Security Software Services
11/14/2011 TIN $31.85 1,063,700 Paper Paper Products
11/14/2011 SUSS $24.13 155,400 Grocery Stores 11/09/11
Before Market Open
11/14/2011 VPHM $21.93 738,200 Biotechnology
11/14/2011 MDCO $19.51 465,500 Drug Manufacturers Other
11/14/2011 ADPI $18.72 244,300 Health Care Plans 11/07/11
Time Not Supplied
11/14/2011 ZIGO $16.95 132,400 Scientific Technical
Instruments

11/14/2011 PMC $16.40 287,000 Drug Stores
11/14/2011 PIR $13.54 1,579,000 Home Furnishing Stores
11/11/2011 MA $370.15 1,028,300 Business Services
11/11/2011 AZO $337.66 230,200 Auto Parts Stores
11/11/2011 PNRA $136.18 403,400 Specialty Eateries
11/11/2011 V $95.16 3,412,100 Business Services
11/11/2011 MCD $94.76 4,425,500 Restaurants
11/11/2011 HUM $88.11 1,355,800 Health Care Plans
11/11/2011 COG $88.06 2,403,700 Independent Oil Gas
11/11/2011 OKE $78.71 615,200 Gas Utilities
11/11/2011 ORLY $78.70 750,200 Auto Parts Stores
11/11/2011 PRA $78.29 131,400 Property Casualty Insurance
11/11/2011 TSCO $74.50 669,400 Specialty Retail Other
11/11/2011 ARG $73.11 528,000 Industrial Equipment Wholesale

11/11/2011 KSU $67.23 835,900 Railroads
11/11/2011 TJX $61.34 2,826,200 Department Stores
11/15/11
Before Market Open
11/11/2011 ABT $54.53 4,934,600 Drug Manufacturers Major
11/11/2011 PGN $53.77 1,096,100 Electric Utilities
11/11/2011 CASY $52.03 234,200 Grocery Stores
11/11/2011 THI $51.00 277,400 Restaurants
11/11/2011 PETM $48.15 655,100 Specialty Retail Other
11/16/
11 After Market Close
11/11/2011 CVLT $47.78 465,300 Application Software
11/11/2011 VSAT $45.95 365,200 Communication Equipment
11/07/
11 Time Not Supplied
11/11/2011 MANH $44.36 163,600 Application Software
11/11/2011 ASPS $43.98 131,800 Mortgage Investment
11/11/2011 SCG $43.18 438,400 Diversified Utilities
11/11/2011 FCN $43.18 772,000 Management Services
11/11/2011 QCOR $43.14 1,262,500 Biotechnology
11/11/2011 LNT $42.31 611,700 Diversified Utilities
11/11/2011 INT $42.09 838,400 Oil Gas Refining Marketing
11/11/2011 OXM $40.98 123,800 Textile Apparel Clothing
11/11/2011 CEG $40.85 1,232,000 Electric Utilities
11/11/2011 CVS $39.24 7,942,400 Drug Stores
11/11/2011 NLC $38.92 1,640,300 Synthetics
11/11/2011 PZZA $36.50 137,000 Restaurants
11/11/2011 RCII $36.14 522,200 Rental Leasing Services
11/11/2011 FICO $35.03 630,800 Business Services
11/11/2011 CMTL $34.32 296,700 Communication Equipment
11/11/2011 NSR $33.31 354,700 Diversified Communication
Services

11/11/2011 MIM $32.95 244,700 Property Management
11/11/2011 TIN $31.84 1,247,100 Paper Paper Products
11/11/2011 FIRE $31.82 512,400 Security Software Services
11/11/2011 SWI $31.01 1,396,300 Application Software
11/11/2011 PPL $30.24 2,595,900 Electric Utilities
11/11/2011 VVC $29.48 499,900 Diversified Utilities
11/11/2011 SPRD $28.71 2,697,900 Semiconductor Broad Line
11/
09/11 After Market Close
11/11/2011 TRAK $26.09 490,900 Application Software
11/07/11
After Market Close
11/11/2011 GNRC $25.19 181,500 Electronic Equipment
11/11/2011 SUSS $24.11 104,000 Grocery Stores 11/09/11
Before Market Open
11/11/2011 BGS $22.03 240,800 Processed Packaged Goods
11/11/2011 DUK $21.00 9,117,900 Electric Utilities
11/11/2011 SBH $20.44 765,900 Specialty Retail Other
11/16/11
Before Market Open
11/11/2011 STR $19.75 692,600 Independent Oil Gas
11/11/2011 ABMD $19.41 400,300 Medical Appliances Equipment

11/11/2011 ADPI $18.67 274,100 Health Care Plans 11/07/11
Time Not Supplied
11/11/2011 KS $17.88 194,100 Paper Paper Products
11/11/2011 ZIGO $16.68 146,700 Scientific Technical
Instruments

11/11/2011 PMC $16.34 149,800 Drug Stores
11/11/2011 MYE $13.31 104,600 Rubber Plastics
11/11/2011 PIR $13.30 2,338,400 Home Furnishing Stores
11/11/2011 CDNS $11.49 3,129,200 Application Software
11/10/2011 COG $86.55 2,931,400 Independent Oil Gas
11/10/2011 DRV $48.38 489,900 Business Software Services
11/10/2011 MIM $32.92 179,100 Property Management
11/10/2011 AWK $31.19 915,600 Water Utilities
11/10/2011 SWI $30.48 2,059,000 Application Software
11/10/2011 SUSS $23.88 120,500 Grocery Stores 11/09/11
Before Market Open
11/10/2011 ADPI $18.64 603,000 Health Care Plans 11/07/11
Time Not Supplied
11/10/2011 PMC $16.11 163,900 Drug Stores
11/10/2011 PIR $13.00 3,390,500 Home Furnishing Stores
11/09/2011 DPL $30.45 2,021,000 Diversified Utilities
11/09/2011 SWI $29.61 2,296,400 Application Software
11/09/2011 SUSS $23.20 167,800 Grocery Stores 11/09/11
Before Market Open
11/08/2011 ISRG $441.19 220,300 Medical Appliances Equipment

11/08/2011 MA $368.07 915,400 Business Services
11/08/2011 AZO $333.79 300,900 Auto Parts Stores
11/08/2011 GWW $181.33 367,100 Industrial Equipment
Wholesale

11/08/2011 PNRA $135.97 362,800 Specialty Eateries
11/08/2011 SPG $130.80 1,696,600 R E I T Retail
11/08/2011 TDG $98.51 809,100 Aerospace Defense Products
Services 11/17/11 Before Market Open
11/08/2011 BTI $95.65 256,200 Cigarettes
11/08/2011 FRT $90.56 325,500 R E I T Retail
11/08/2011 ROST $90.32 612,900 Apparel Stores 11/17/11
Before Market Open
11/08/2011 HUM $87.15 2,149,500 Health Care Plans
11/08/2011 DEO $85.71 410,100 Beverages Wineries Distillers

11/08/2011 OKE $77.96 799,000 Gas Utilities
11/08/2011 PSMT $77.71 204,600 Discount Variety Stores
11/09/
11 Time Not Supplied
11/08/2011 ARG $71.98 565,400 Industrial Equipment Wholesale

11/08/2011 LANC $68.25 117,900 Food Major Diversified
11/08/2011 DCI $67.50 272,600 Pollution Treatment Controls
11
/17/11 Before Market Open
11/08/2011 ULTI $65.76 337,500 Internet Software Services
11/08/2011 DLR $64.55 942,500 R E I T Office
11/08/2011 KEX $64.03 608,200 Shipping
11/08/2011 BBBY $63.44 1,807,200 Home Furnishing Stores
11/08/2011 VSEA $62.97 1,335,200 Semiconductor Equipment
Materials
11/08/2011 TCO $62.62 573,300 R E I T Retail
11/08/2011 WMT $59.32 20,104,300 Discount Variety Stores
11/
15/11 Time Not Supplied
11/08/2011 AMT $58.36 2,225,300 Diversified Communication
Services
11/08/2011 TRH $54.94 743,400 Property Casualty Insurance
11/08/2011 ABT $54.26 6,458,400 Drug Manufacturers Major
11/08/2011 PGN $53.37 1,245,100 Electric Utilities
11/08/2011 D $52.64 2,271,600 Electric Utilities
11/08/2011 CASY $51.73 230,600 Grocery Stores
11/08/2011 OPNT $47.74 312,200 Application Software
11/09/11
After Market Close
11/08/2011 CVLT $47.65 483,300 Application Software
11/08/2011 OSIS $46.87 131,000 Semiconductor Equipment
Materials

11/08/2011 EXC $45.34 7,408,300 Diversified Utilities
11/08/2011 GSK $45.06 3,825,200 Drug Manufacturers Major
11/08/2011 HIBB $44.69 279,400 Sporting Goods Stores
11/18/11
Before Market Open
11/08/2011 SBUX $44.36 6,039,900 Specialty Eateries
11/08/2011 MANH $44.14 128,800 Application Software
11/08/2011 SO $43.96 4,915,500 Electric Utilities
11/08/2011 TWIN $43.59 146,200 Diversified Machinery
11/08/2011 QCOR $42.67 1,621,600 Biotechnology
11/08/2011 FCN $42.65 361,300 Management Services
11/08/2011 LNT $41.89 1,054,700 Diversified Utilities
11/08/2011 SONO $40.76 301,200 Medical Instruments Supplies

11/08/2011 CEG $40.57 3,112,000 Electric Utilities
11/08/2011 ACC $40.19 540,400 R E I T Residential
11/08/2011 CVS $39.04 18,018,000 Drug Stores
11/08/2011 NLC $38.84 1,108,700 Synthetics
11/08/2011 HSNI $38.01 559,400 Specialty Retail Other
11/08/2011 GRMN $36.50 593,100 Scientific Technical
Instruments

11/08/2011 PZZA $36.16 169,400 Restaurants
11/08/2011 MLNX $36.08 234,600 Semiconductor Broad Line
11/08/2011 RCII $35.89 1,079,000 Rental Leasing Services
11/08/2011 WRB $35.68 925,800 Property Casualty Insurance
11/08/2011 ATO $35.40 439,700 Gas Utilities 11/09/11
After
Market Close
11/08/2011 XLU $35.40 6,099,400 Exchange Traded Fund
11/08/2011 FICO $35.03 697,700 Business Services
11/08/2011 CMTL $33.76 340,800 Communication Equipment
11/08/2011 AEE $33.34 1,893,400 Diversified Utilities
11/08/2011 NSR $33.07 361,100 Diversified Communication
Services

11/08/2011 MIM $32.70 240,100 Property Management
11/08/2011 BKI $31.74 443,300 Paper Paper Products
11/08/2011 FIRE $31.46 502,200 Security Software Services
11/08/2011 PPL $30.11 3,257,800 Electric Utilities
11/08/2011 SE $29.67 1,417,800 Oil Gas Pipelines
11/08/2011 SWI $29.49 822,600 Application Software
11/08/2011 VVC $29.21 466,800 Diversified Utilities
11/08/2011 TSO $29.18 4,764,200 Oil Gas Refining Marketing

11/08/2011 CFX $28.36 383,100 Diversified Machinery
11/08/2011 AFSI $27.53 316,200 Property Casualty Insurance

11/08/2011 CATM $27.25 1,250,500 Business Services
11/07/11
After Market Close
11/08/2011 HE $26.75 770,600 Electric Utilities
11/08/2011 XEL $26.34 1,843,900 Electric Utilities
11/08/2011 TRAK $25.87 1,787,700 Application Software
11/07/
11 After Market Close
11/08/2011 GNRC $25.17 189,800 Electronic Equipment
11/08/2011 EXR $23.07 627,500 R E I T Industrial
11/08/2011 BGS $21.95 330,200 Processed Packaged Goods
11/08/2011 ACAT $21.78 114,400 Recreational Vehicles
11/08/2011 GXP $21.58 1,174,500 Electric Utilities
11/08/2011 SBH $20.33 1,184,900 Specialty Retail Other
11/16/
11 Before Market Open
11/08/2011 STR $19.69 1,087,900 Independent Oil Gas
11/08/2011 MDCO $19.38 397,200 Drug Manufacturers Other
11/08/2011 SMP $19.35 421,900 Auto Parts
11/08/2011 ABMD $19.29 603,500 Medical Appliances Equipment

11/08/2011 PNM $18.83 821,200 Diversified Utilities
11/08/2011 ADPI $18.61 1,211,200 Health Care Plans
11/07/11
Time Not Supplied
11/08/2011 REXX $17.93 1,017,300 Oil Gas Drilling
Exploration

11/08/2011 HSTM $16.45 179,300 Internet Information
Providers

11/08/2011 PMC $16.06 202,600 Drug Stores
11/08/2011 PRIM $14.84 457,500 Heavy Construction
11/08/11
Before Market Open
11/08/2011 ATVI $13.93 26,611,300 Multimedia Graphics
Software
11/08/11 After Market Close
11/08/2011 MYE $13.19 173,000 Rubber Plastics
11/08/2011 PIR $12.99 1,968,200 Home Furnishing Stores
11/08/2011 ROIC $11.62 218,500 R E I T Diversified
11/08/2011 CDNS $11.30 3,030,200 Application Software
11/08/2011 MIG $10.80 187,200 Property Casualty Insurance
11/08/2011 CVBF $10.24 906,100 Regional Pacific Banks
11/07/2011 PNRA $135.85 355,500 Specialty Eateries
11/07/2011 SPG $129.79 1,045,700 R E I T Retail
11/07/2011 GOLD $119.41 797,900 Industrial Metals Minerals

11/07/2011 MCD $94.62 4,646,700 Restaurants
11/07/2011 ROST $89.62 542,200 Apparel Stores 11/17/11
Before Market Open
11/07/2011 HUM $87.15 1,901,200 Health Care Plans
11/07/2011 COG $83.67 2,204,500 Independent Oil Gas
11/07/2011 NEM $72.13 9,089,500 Gold
11/07/2011 ARG $71.79 680,600 Industrial Equipment Wholesale

11/07/2011 PAA $66.57 781,500 Oil Gas Pipelines
11/07/2011 KSU $66.45 1,190,800 Railroads
11/07/2011 VSEA $62.97 2,139,600 Semiconductor Equipment
Materials
11/07/2011 BBBY $62.96 1,714,400 Home Furnishing Stores
11/07/2011 ANSS $59.88 686,100 Technical System Software
11/07/2011 AMT $58.33 2,877,200 Diversified Communication
Services
11/07/2011 WMT $57.94 8,520,100 Discount Variety Stores
11/15
/11 Time Not Supplied
11/07/2011 WCG $55.45 619,800 Health Care Plans
11/07/2011 TRH $54.68 690,500 Property Casualty Insurance
11/07/2011 PGN $53.29 991,800 Electric Utilities
11/07/2011 D $52.45 2,469,000 Electric Utilities
11/07/2011 CASY $50.80 306,700 Grocery Stores
11/07/2011 NETL $49.39 2,042,200 Semiconductor Memory Chips

11/07/2011 OSIS $46.77 169,500 Semiconductor Equipment
Materials

11/07/2011 EXC $44.83 14,800,400 Diversified Utilities
11/07/2011 SBUX $44.23 10,468,000 Specialty Eateries
11/07/2011 MANH $43.94 197,500 Application Software
11/07/2011 HIBB $43.51 259,000 Sporting Goods Stores
11/18/11
Before Market Open
11/07/2011 TWIN $43.15 145,200 Diversified Machinery
11/07/2011 MDVN $43.00 1,554,200 Biotechnology 11/09/11
After Market Close
11/07/2011 CEG $40.12 1,858,200 Electric Utilities
11/07/2011 SONO $40.01 349,600 Medical Instruments Supplies

11/07/2011 NLC $38.59 1,040,800 Synthetics
11/07/2011 GRMN $36.34 1,268,500 Scientific Technical
Instruments
11/07/2011 ATO $35.13 277,300 Gas Utilities 11/09/11
After
Market Close
11/07/2011 AEE $32.85 1,878,500 Diversified Utilities
11/07/2011 DPZ $32.63 842,800 Restaurants
11/07/2011 MIM $32.48 105,000 Property Management
11/07/2011 M $32.35 11,292,000 Department Stores 11/09/11
Time Not Supplied
11/07/2011 BKI $31.60 346,500 Paper Paper Products
11/07/2011 AWK $31.19 1,035,000 Water Utilities
11/07/2011 SWI $29.32 886,100 Application Software
11/07/2011 TSO $28.89 4,476,500 Oil Gas Refining Marketing

11/07/2011 SPRD $28.40 950,400 Semiconductor Broad Line
11/09
/11 After Market Close
11/07/2011 AFSI $26.87 291,500 Property Casualty Insurance

11/07/2011 DUK $20.85 36,163,900 Electric Utilities
11/07/2011 SBH $19.84 864,200 Specialty Retail Other
11/16/11
Before Market Open
11/07/2011 PNM $18.64 791,400 Diversified Utilities
11/07/2011 ADPI $18.58 7,285,700 Health Care Plans
11/07/11
Time Not Supplied
11/07/2011 STX $18.35 12,097,300 Data Storage Devices
11/07/2011 REXX $17.47 1,197,900 Oil Gas Drilling
Exploration

11/07/2011 PMC $15.95 132,400 Drug Stores
11/07/2011 PRIM $14.49 340,300 Heavy Construction
11/08/11
Before Market Open
11/07/2011 ATVI $13.74 9,940,800 Multimedia Graphics
Software
11/08/11 After Market Close
11/07/2011 PIR $12.95 2,046,700 Home Furnishing Stores
11/07/2011 ROIC $11.46 233,600 R E I T Diversified
11/04/2011 PNRA $135.57 288,200 Specialty Eateries
11/04/2011 SXL $100.36 101,600 Oil Gas Pipelines
11/04/2011 HANS $95.56 3,189,300 Beverages Soft Drinks
11/04/2011 MCD $93.81 5,612,500 Restaurants
11/04/2011 ROST $89.41 639,300 Apparel Stores 11/17/11
Before Market Open
11/04/2011 COG $83.64 1,906,300 Independent Oil Gas
11/04/2011 OKE $77.53 861,300 Gas Utilities
11/04/2011 ULTA $74.24 1,552,800 Personal Services
11/04/2011 ABCO $72.03 177,800 Business Services
11/04/2011 DCI $66.72 400,500 Pollution Treatment Controls
11
/17/11 Before Market Open
11/04/2011 KSU $66.32 1,337,200 Railroads
11/04/2011 PAA $66.25 580,600 Oil Gas Pipelines
11/04/2011 ULTI $63.57 295,500 Internet Software Services
11/04/2011 KEX $63.56 215,500 Shipping
11/04/2011 AMT $57.92 2,449,100 Diversified Communication
Services
11/04/2011 TRH $54.42 1,242,100 Property Casualty Insurance

11/04/2011 NUS $51.61 472,600 Personal Products
11/04/2011 OPNT $46.71 1,685,800 Application Software
11/09/
11 After Market Close
11/04/2011 SBUX $44.19 17,108,000 Specialty Eateries
11/04/2011 IACI $43.64 1,466,300 Catalog Mail Order Houses

11/04/2011 HIBB $43.28 203,400 Sporting Goods Stores
11/18/11
Before Market Open
11/04/2011 N $42.64 1,160,200 Business Software Services
11/04/2011 FCN $42.61 399,500 Management Services
11/04/2011 MDVN $41.60 5,396,600 Biotechnology 11/09/11
After Market Close
11/04/2011 SONO $39.99 672,300 Medical Instruments Supplies

11/04/2011 VRSK $37.97 1,973,000 Business Services
11/04/2011 HOS $35.61 1,185,400 Oil Gas Equipment Services

11/04/2011 ATO $35.10 289,700 Gas Utilities 11/09/11
After
Market Close
11/04/2011 SYNA $34.64 796,300 Computer Peripherals
11/04/2011 NSR $32.96 450,700 Diversified Communication
Services

11/04/2011 AEE $32.29 2,537,300 Diversified Utilities
11/04/2011 TIN $31.84 798,300 Paper Paper Products
11/04/2011 BKI $31.50 381,500 Paper Paper Products
11/04/2011 SWI $28.88 832,600 Application Software
11/04/2011 TSO $28.80 6,040,600 Oil Gas Refining Marketing

11/04/2011 AFSI $26.85 324,300 Property Casualty Insurance

11/04/2011 HE $26.68 753,700 Electric Utilities
11/04/2011 ERTS $25.20 15,199,000 Multimedia Graphics
Software

11/04/2011 MXWL $21.20 828,600 Diversified Electronics
11/04/2011 SBH $19.73 1,220,500 Specialty Retail Other
11/16/
11 Before Market Open
11/04/2011 STX $18.34 19,881,900 Data Storage Devices
11/04/2011 REXX $17.06 1,606,300 Oil Gas Drilling
Exploration

11/04/2011 PMC $15.68 360,800 Drug Stores
11/04/2011 PRIM $14.43 167,500 Heavy Construction
11/08/11
Before Market Open
11/04/2011 PIR $12.93 1,627,900 Home Furnishing Stores
11/03/2011 ISRG $437.35 269,900 Medical Appliances Equipment

11/03/2011 MA $366.59 1,451,200 Business Services
11/03/2011 GWW $179.12 508,000 Industrial Equipment
Wholesale

11/03/2011 VFC $141.04 1,440,400 Textile Apparel Clothing
11/03/2011 EL $118.92 4,676,600 Personal Products
11/03/2011 GOLD $118.74 841,000 Industrial Metals Minerals

11/03/2011 SAM $100.00 153,800 Beverages Brewers
11/03/2011 TDG $94.52 323,300 Aerospace Defense Products
Services 11/17/11 Before Market Open
11/03/2011 ROST $89.19 1,630,300 Apparel Stores 11/17/11
Before Market Open
11/03/2011 HUM $86.62 1,574,500 Health Care Plans
11/03/2011 COG $82.09 2,137,600 Independent Oil Gas
11/03/2011 PRA $78.26 138,400 Property Casualty Insurance
11/03/2011 ORLY $77.36 1,042,400 Auto Parts Stores
11/03/2011 OKE $77.02 767,400 Gas Utilities
11/03/2011 CPA $71.76 354,600 Regional Airlines 11/08/11
After Market Close
11/03/2011 ABCO $70.17 580,400 Business Services
11/03/2011 KSU $65.93 1,596,700 Railroads
11/03/2011 DCI $65.73 245,300 Pollution Treatment Controls
11
/17/11 Before Market Open
11/03/2011 ULTI $62.86 320,200 Internet Software Services
11/03/2011 TJX $61.10 3,208,200 Department Stores
11/15/11
Before Market Open
11/03/2011 GCO $60.07 281,200 Apparel Stores 11/22/11
Before Market Open
11/03/2011 GPC $58.91 927,000 Auto Parts Wholesale
11/03/2011 ANSS $57.97 980,000 Technical System Software
11/03/2011 AMT $57.42 4,083,900 Diversified Communication
Services
11/03/2011 ALGT $53.81 105,100 Regional Airlines
11/03/2011 PGN $53.18 2,181,000 Electric Utilities
11/03/2011 FELE $51.39 248,900 Industrial Electrical
Equipment

11/03/2011 NUS $51.20 957,200 Personal Products
11/03/2011 OPNT $45.72 343,900 Application Software
11/09/11
After Market Close
11/03/2011 ASPS $43.54 123,500 Mortgage Investment
11/03/2011 MANH $43.20 409,600 Application Software
11/03/2011 FCN $42.07 1,284,400 Management Services
11/03/2011 INT $41.94 935,300 Oil Gas Refining Marketing
11/03/2011 GLNG $41.27 363,700 Shipping
11/03/2011 SWX $40.30 215,000 Gas Utilities 11/07/11
Time
Not Supplied
11/03/2011 SONO $39.95 1,730,000 Medical Instruments
Supplies

11/03/2011 AEP $39.87 12,000,800 Electric Utilities
11/03/2011 CEG $39.86 2,543,800 Electric Utilities
11/03/2011 MDVN $39.75 14,306,200 Biotechnology 11/09/11
After Market Close
11/03/2011 NLC $38.58 1,526,800 Synthetics
11/03/2011 HSNI $37.83 362,600 Specialty Retail Other
11/03/2011 VRSK $37.42 2,097,600 Business Services
11/03/2011 PZZA $36.13 320,600 Restaurants
11/03/2011 GRMN $35.88 983,100 Scientific Technical
Instruments

11/03/2011 TRLG $35.74 369,300 Textile Apparel Clothing
11/03/2011 HOS $34.34 1,528,000 Oil Gas Equipment Services

11/03/2011 FICO $33.99 1,590,900 Business Services
11/03/2011 NSR $32.76 925,400 Diversified Communication
Services

11/03/2011 TYL $32.65 397,400 Technical System Software
11/03/2011 TIN $31.82 1,462,600 Paper Paper Products
11/03/2011 MKTX $31.01 292,000 Investment Brokerage National

11/03/2011 AWK $31.00 978,400 Water Utilities
11/03/2011 PPL $30.00 6,135,700 Electric Utilities
11/03/2011 AFSI $26.76 318,100 Property Casualty Insurance

11/03/2011 NUAN $26.75 3,332,200 Application Software
11/22/
11 After Market Close
11/03/2011 XEL $26.20 4,210,600 Electric Utilities
11/03/2011 GNRC $24.73 315,500 Electronic Equipment
11/03/2011 EXR $22.91 647,300 R E I T Industrial
11/03/2011 BGS $21.69 420,600 Processed Packaged Goods
11/03/2011 DUK $20.81 41,583,000 Electric Utilities
11/03/2011 DY $20.33 265,800 Heavy Construction 11/22/11
Time Not Supplied
11/03/2011 SBH $19.73 1,031,400 Specialty Retail Other
11/16/
11 Before Market Open
11/03/2011 ECOL $18.79 109,400 Waste Management
11/03/2011 REXX $16.61 2,066,300 Oil Gas Drilling
Exploration

11/03/2011 HSTM $15.99 119,200 Internet Information
Providers

11/03/2011 PIR $12.76 1,507,200 Home Furnishing Stores
11/03/2011 MYE $12.72 214,200 Rubber Plastics
11/03/2011 TAXI $12.03 142,900 Credit Services
11/03/2011 ELGX $11.95 628,800 Medical Instruments Supplies

11/03/2011 CVBF $10.10 1,417,000 Regional Pacific Banks
11/02/2011 MA $357.66 3,075,600 Business Services
11/02/2011 GWW $174.55 541,700 Industrial Equipment
Wholesale

11/02/2011 GR $122.85 1,552,200 Aerospace Defense Products
Services
11/02/2011 HUM $85.92 2,481,500 Health Care Plans
11/02/2011 COG $80.42 2,565,400 Independent Oil Gas
11/02/2011 PVH $75.81 1,381,500 Textile Apparel Clothing
11/02/2011 NUS $50.62 1,200,200 Personal Products
11/02/2011 NETL $49.35 1,031,200 Semiconductor Memory Chips

11/02/2011 ASPS $42.69 164,900 Mortgage Investment
11/02/2011 FCN $41.98 2,286,000 Management Services
11/02/2011 HSNI $37.30 880,800 Specialty Retail Other
11/02/2011 PZZA $35.97 433,700 Restaurants
11/02/2011 VRSK $35.80 2,036,600 Business Services
11/02/2011 GRMN $35.71 4,551,700 Scientific Technical
Instruments
11/02/2011 TRLG $35.54 1,254,800 Textile Apparel Clothing
11/02/2011 MIM $32.39 306,700 Property Management
11/02/2011 TIN $31.82 2,991,500 Paper Paper Products
11/02/2011 SPRD $28.18 1,911,700 Semiconductor Broad Line
11/
09/11 After Market Close
11/02/2011 AFSI $26.22 362,600 Property Casualty Insurance

11/02/2011 GNRC $23.92 324,300 Electronic Equipment
11/02/2011 SGEN $22.28 2,351,400 Biotechnology
11/02/2011 ACAT $20.94 145,600 Recreational Vehicles
11/02/2011 SMP $18.51 607,000 Auto Parts
11/02/2011 PMC $15.63 268,300 Drug Stores
11/02/2011 MYE $12.36 139,300 Rubber Plastics
11/02/2011 TAXI $12.03 187,500 Credit Services
11/02/2011 ELGX $11.88 1,746,000 Medical Instruments
Supplies

11/02/2011 ROIC $11.46 218,100 R E I T Diversified
11/01/2011 ORLY $76.45 1,410,500 Auto Parts Stores
11/01/2011 TIN $31.82 2,014,900 Paper Paper Products
11/01/2011 SPRD $27.25 2,258,300 Semiconductor Broad Line
11/
09/11 After Market Close
11/01/2011 NTLSD $25.07 173,000 Wireless Communications
11/07
/11 After Market Close
11/01/2011 GNRC $23.23 431,100 Electronic Equipment
10/31/2011 HUM $84.89 6,704,300 Health Care Plans
10/31/2011 PAA $65.97 356,800 Oil Gas Pipelines
10/31/2011 NUS $50.53 911,900 Personal Products
10/31/2011 VRSK $35.15 1,335,100 Business Services
10/31/2011 TIN $31.81 1,506,400 Paper Paper Products
10/31/2011 SWI $28.86 2,840,200 Application Software
10/31/2011 SPRD $26.57 1,328,500 Semiconductor Broad Line
11/
09/11 After Market Close
10/31/2011 GNRC $22.86 331,800 Electronic Equipment
10/31/2011 NDN $21.80 1,060,900 Discount Variety Stores
11/09
/11 After Market Close
10/31/2011 BGS $21.22 1,780,000 Processed Packaged Goods
10/31/2011 PMC $15.60 344,700 Drug Stores
10/31/2011 PIR $12.51 3,369,600 Home Furnishing Stores
10/31/2011 MYE $12.22 168,700 Rubber Plastics
10/31/2011 TAXI $11.90 154,900 Credit Services
10/31/2011 ROIC $11.40 245,400 R E I T Diversified
10/28/2011 ISRG $436.53 370,000 Medical Appliances Equipment

10/28/2011 MA $354.58 972,900 Business Services
10/28/2011 NEU $198.16 185,900 Specialty Chemicals
10/28/2011 RL $162.07 967,000 Textile Apparel Clothing
11/09/
11 Before Market Open
10/28/2011 VFC $140.17 1,495,000 Textile Apparel Clothing
10/28/2011 PSA $131.52 1,026,600 R E I T Diversified
10/28/2011 SPG $129.43 2,166,700 R E I T Retail
10/28/2011 GR $122.73 1,892,700 Aerospace Defense Products
Services
10/28/2011 BIIB $118.72 2,143,300 Biotechnology
10/28/2011 DECK $117.66 3,696,100 Textile Apparel Footwear
Accessories
10/28/2011 ADS $104.97 1,086,900 Business Services
10/28/2011 NKE $96.75 3,055,500 Textile Apparel Footwear
Accessories
10/28/2011 V $95.10 5,824,900 Business Services
10/28/2011 BTI $95.04 377,900 Cigarettes
10/28/2011 COG $80.20 3,029,500 Independent Oil Gas
10/28/2011 ARG $71.43 746,700 Industrial Equipment Wholesale

10/28/2011 MCF $68.74 140,800 Independent Oil Gas
10/28/2011 PAA $65.84 384,000 Oil Gas Pipelines
10/28/2011 VSEA $62.80 524,100 Semiconductor Equipment
Materials

10/28/2011 WPZ $59.65 303,100 Specialty Chemicals
10/28/2011 CRS $59.53 634,100 Metal Fabrication
10/28/2011 ABT $54.22 7,494,900 Drug Manufacturers Major
10/28/2011 SNDK $53.38 8,358,200 Semiconductor Memory Chips

10/28/2011 RHT $51.86 1,835,700 Application Software
10/28/2011 SAFM $51.60 425,700 Meat Products
10/28/2011 NUS $50.40 1,054,200 Personal Products
10/28/2011 SCG $42.90 914,000 Diversified Utilities
10/28/2011 QCOR $41.73 1,410,300 Biotechnology
10/28/2011 FEIC $41.71 1,737,400 Scientific Technical
Instruments
10/28/2011 GLNG $41.04 488,500 Shipping
10/28/2011 CRI $39.86 692,500 Textile Apparel Clothing
10/28/2011 CEG $39.80 5,348,400 Electric Utilities
10/28/2011 HITK $36.31 178,900 Drugs Generic
10/28/2011 BMRN $35.38 1,661,800 Biotechnology
10/28/2011 WRB $35.13 932,800 Property Casualty Insurance
10/28/2011 UN $35.06 3,177,500 Processed Packaged Goods
10/28/2011 TRLG $34.55 350,200 Textile Apparel Clothing
10/28/2011 HOS $33.65 1,056,100 Oil Gas Equipment Services

10/28/2011 PNY $33.29 581,900 Gas Utilities
10/28/2011 STMP $32.73 2,254,200 Catalog Mail Order Houses

10/28/2011 TYL $32.21 485,300 Technical System Software
10/28/2011 TIN $31.80 787,600 Paper Paper Products
10/28/2011 BKI $31.08 862,600 Paper Paper Products
10/28/2011 PPL $29.70 3,544,400 Electric Utilities
10/28/2011 SWI $28.43 2,531,500 Application Software
10/28/2011 NUAN $26.72 3,849,000 Application Software
11/22/
11 After Market Close
10/28/2011 NTT $26.30 1,007,500 Telecom Services Foreign
10/28/2011 SPRD $25.88 932,200 Semiconductor Broad Line
11/09
/11 After Market Close
10/28/2011 EXR $22.82 966,500 R E I T Industrial
10/28/2011 NDN $21.80 2,319,800 Discount Variety Stores
11/09
/11 After Market Close
10/28/2011 BRFS $21.42 2,077,700 Meat Products
10/28/2011 CNP $21.29 4,019,400 Diversified Utilities
10/28/2011 MXWL $20.30 151,000 Diversified Electronics
10/28/2011 DY $20.20 525,000 Heavy Construction 11/22/11
Time Not Supplied
10/28/2011 NVE $16.18 3,482,600 Diversified Utilities
10/28/2011 HSTM $15.66 239,700 Internet Information
Providers

10/28/2011 OCN $14.68 888,900 Savings Loans
10/28/2011 ROIC $11.31 316,400 R E I T Diversified
10/27/2011 ISRG $435.31 600,700 Medical Appliances Equipment

10/27/2011 CMG $343.52 747,600 Restaurants
10/27/2011 NEU $197.78 134,000 Specialty Chemicals
10/27/2011 GWW $174.18 637,200 Industrial Equipment
Wholesale

10/27/2011 RL $159.27 1,483,500 Textile Apparel Clothing
11/
09/11 Before Market Open
10/27/2011 ESS $146.45 682,400 R E I T Residential
10/27/2011 VFC $138.98 1,249,900 Textile Apparel Clothing
10/27/2011 PNRA $135.49 879,000 Specialty Eateries
10/27/2011 PSA $130.81 1,493,900 R E I T Diversified
10/27/2011 SPG $129.10 2,752,600 R E I T Retail
10/27/2011 BIIB $117.74 3,483,400 Biotechnology
10/27/2011 ADS $104.52 1,893,400 Business Services
10/27/2011 NKE $95.83 3,860,300 Textile Apparel Footwear
Accessories
10/27/2011 V $94.40 10,392,000 Business Services
10/27/2011 MCD $93.51 7,004,300 Restaurants
10/27/2011 ROST $88.39 1,180,600 Apparel Stores 11/17/11
Before Market Open
10/27/2011 SM $86.85 1,896,400 Independent Oil Gas
10/27/2011 UA $86.00 2,026,200 Textile Apparel Clothing
10/27/2011 AIRM $84.15 212,800 Air Services Other
11/09/11
After Market Close
10/27/2011 MON $77.97 6,544,100 Agricultural Chemicals
10/27/2011 COG $77.43 6,232,500 Independent Oil Gas
10/27/2011 PSMT $77.13 351,700 Discount Variety Stores
11/09/
11 Time Not Supplied
10/27/2011 OKE $76.75 1,151,500 Gas Utilities
10/27/2011 ORLY $76.13 3,004,100 Auto Parts Stores
10/27/2011 WFM $74.20 2,122,500 Grocery Stores
10/27/2011 SWM $73.90 175,800 Paper Paper Products
10/27/2011 ACE $73.33 4,570,100 Property Casualty Insurance

10/27/2011 DEL $73.31 109,300 Lumber Wood Production
10/27/2011 RLI $71.42 219,200 Property Casualty Insurance
10/27/2011 ARG $71.22 1,156,800 Industrial Equipment
Wholesale

10/27/2011 CB $69.88 3,423,900 Property Casualty Insurance

10/27/2011 WRLD $69.09 293,000 Credit Services
10/27/2011 MCF $68.53 239,400 Independent Oil Gas
10/27/2011 LANC $67.56 448,400 Food Major Diversified
10/27/2011 DCI $65.44 388,100 Pollution Treatment Controls
11
/17/11 Before Market Open
10/27/2011 KSU $65.32 2,312,100 Railroads
10/27/2011 MMP $64.93 392,300 Oil Gas Pipelines
10/27/2011 PEET $64.00 162,200 Processed Packaged Goods
10/27/2011 THS $63.28 313,300 Processed Packaged Goods
10/27/2011 KEX $63.24 1,067,100 Shipping
10/27/2011 RAVN $63.16 136,400 Printed Circuit Boards
11/22/
11 Before Market Open
10/27/2011 BBBY $62.77 2,129,100 Home Furnishing Stores
10/27/2011 ULTI $60.82 817,600 Internet Software Services
10/27/2011 TJX $60.81 4,763,700 Department Stores
11/15/11
Before Market Open
10/27/2011 GCO $60.07 410,600 Apparel Stores 11/22/11
Before Market Open
10/27/2011 HGIC $59.44 115,800 Property Casualty Insurance

10/27/2011 WPZ $59.15 399,600 Specialty Chemicals
10/27/2011 CRS $58.78 1,040,200 Metal Fabrication
10/27/2011 GPC $58.73 1,296,600 Auto Parts Wholesale
10/27/2011 TDY $58.56 400,400 Aerospace Defense Products
Services
10/27/2011 WMT $57.81 15,325,500 Discount Variety Stores
11/
15/11 Time Not Supplied
10/27/2011 GAS $57.62 470,000 Gas Utilities
10/27/2011 HS $54.20 3,038,200 Health Care Plans
10/27/2011 ABT $54.13 10,055,300 Drug Manufacturers Major
10/27/2011 PGN $52.81 1,548,100 Electric Utilities
10/27/2011 SAFM $51.20 264,200 Meat Products
10/27/2011 RHT $51.11 3,497,600 Application Software
10/27/2011 EXPO $50.67 132,600 Management Services
10/27/2011 CASY $50.28 450,700 Grocery Stores
10/27/2011 NUS $49.58 1,173,800 Personal Products
10/27/2011 NETL $49.33 1,714,500 Semiconductor Memory Chips

10/27/2011 CLC $49.27 421,300 Diversified Machinery
10/27/2011 NJR $48.20 421,900 Gas Utilities 11/23/11
Before Market Open
10/27/2011 PETM $47.98 1,037,100 Specialty Retail Other
11/16
/11 After Market Close
10/27/2011 PNW $47.02 1,014,800 Electric Utilities
10/27/2011 MGEE $45.99 139,500 Diversified Utilities
10/27/2011 OSIS $45.30 153,400 Semiconductor Equipment
Materials

10/27/2011 LTD $45.22 3,376,100 Apparel Stores 11/16/11
After Market Close
10/27/2011 MCY $44.95 391,000 Property Casualty Insurance
10/27/2011 LTM $44.80 869,900 Sporting Activities
10/27/2011 SSS $44.60 266,900 R E I T Industrial
10/27/2011 WGL $43.62 470,400 Gas Utilities 11/18/11
After
Market Close
10/27/2011 AGL $43.50 590,800 Gas Utilities
10/27/2011 SBUX $43.07 6,064,800 Specialty Eateries
10/27/2011 SCG $42.86 1,135,700 Diversified Utilities
10/27/2011 MANH $42.59 290,700 Application Software
10/27/2011 LG $41.96 175,200 Gas Utilities
10/27/2011 IDA $41.80 391,700 Electric Utilities
10/27/2011 ROLL $41.72 218,700 Machine Tools Accessories
11/
09/11 Before Market Open
10/27/2011 QCOR $41.35 1,707,900 Biotechnology
10/27/2011 EIX $41.30 4,116,500 Electric Utilities
10/27/2011 GLNG $40.79 691,300 Shipping
10/27/2011 ASPS $39.95 483,700 Mortgage Investment
10/27/2011 AEP $39.72 4,091,600 Electric Utilities
10/27/2011 SXI $39.65 111,500 Industrial Equipment
Components

10/27/2011 CRI $39.44 2,406,400 Textile Apparel Clothing
10/27/2011 UNS $39.04 371,800 Electric Utilities
10/27/2011 NLC $38.36 1,398,800 Synthetics
10/27/2011 HURN $37.71 293,800 Management Services
10/27/2011 CNL $37.43 770,100 Electric Utilities
10/27/2011 THOR $37.37 567,400 Medical Instruments Supplies

10/27/2011 AFG $36.83 1,205,400 Property Casualty Insurance

10/27/2011 HSNI $36.66 609,800 Specialty Retail Other
10/27/2011 RDEN $36.60 413,700 Personal Products
10/27/2011 HITK $36.18 562,800 Drugs Generic
10/27/2011 XLU $35.30 13,191,000 Exchange Traded Fund
10/27/2011 WRB $35.12 1,438,200 Property Casualty Insurance

10/27/2011 NWE $35.10 606,900 Diversified Utilities
10/27/2011 PZZA $34.94 174,700 Restaurants
10/27/2011 UN $34.77 4,159,900 Processed Packaged Goods
10/27/2011 UIL $34.72 827,100 Electric Utilities
10/27/2011 FFG $34.58 107,600 Life Insurance
10/27/2011 SYNA $34.47 722,900 Computer Peripherals
10/27/2011 CMTL $33.70 542,800 Communication Equipment
10/27/2011 PNY $33.00 696,100 Gas Utilities
10/27/2011 BMY $32.99 18,928,300 Drug Manufacturers Major
10/27/2011 HOS $32.72 677,200 Oil Gas Equipment Services
10/27/2011 NSR $32.39 859,900 Diversified Communication
Services

10/27/2011 MIM $32.31 683,800 Property Management
10/27/2011 AEE $32.27 2,496,000 Diversified Utilities
10/27/2011 TYL $32.06 808,200 Technical System Software
10/27/2011 AJG $31.92 1,196,700 Insurance Brokers
10/27/2011 M $31.92 9,531,900 Department Stores 11/09/11
Time Not Supplied
10/27/2011 MMC $31.79 4,155,900 Insurance Brokers
10/27/2011 TIN $31.76 1,911,100 Paper Paper Products
10/27/2011 SSD $31.74 505,200 Small Tools Accessories
10/27/2011 BKI $30.13 906,400 Paper Paper Products
10/27/2011 LKQX $29.89 1,471,400 Auto Parts Wholesale
10/27/2011 SE $29.46 6,056,600 Oil Gas Pipelines
10/27/2011 MAT $29.19 4,200,500 Toys Games
10/27/2011 VVC $29.00 893,500 Diversified Utilities
10/27/2011 SWI $27.90 4,490,000 Application Software
10/27/2011 NUAN $26.71 5,326,500 Application Software
11/22/
11 After Market Close
10/27/2011 EXLS $26.69 180,700 Business Services
10/27/2011 XEL $26.20 2,742,700 Electric Utilities
10/27/2011 STMP $25.91 631,200 Catalog Mail Order Houses
10/27/2011 HXL $25.84 1,828,700 Aerospace Defense Products
Services
10/27/2011 AFSI $25.78 291,800 Property Casualty Insurance

10/27/2011 NTT $25.77 533,500 Telecom Services Foreign
10/27/2011 SRCE $25.68 130,700 Regional Midwest Banks
10/27/2011 EP $25.61 21,643,300 Oil Gas Pipelines
10/27/2011 CATM $25.59 673,600 Business Services 11/07/11
After Market Close
10/27/2011 SPRD $25.36 1,862,000 Semiconductor Broad Line
11/
09/11 After Market Close
10/27/2011 INTC $25.13 84,542,700 Semiconductor Broad Line

10/27/2011 LKFN $24.25 165,000 Regional Midwest Banks
10/27/2011 EXR $22.51 2,234,400 R E I T Industrial
10/27/2011 LAD $22.22 836,100 Auto Dealerships
10/27/2011 GNRC $22.18 220,800 Electronic Equipment
10/27/2011 SGEN $22.02 1,732,400 Biotechnology
10/27/2011 EPHC $21.44 106,700 Asset Management 11/11/11
Time Not Supplied
10/27/2011 CMS $21.38 3,423,000 Diversified Utilities
10/27/2011 GXP $21.25 1,057,800 Electric Utilities
10/27/2011 CNP $21.25 8,394,200 Diversified Utilities
10/27/2011 ATMI $21.23 282,000 Semiconductor Equipment
Materials

10/27/2011 MLR $20.93 129,300 Auto Parts 11/08/11
After
Market Close
10/27/2011 BRFS $20.82 2,769,600 Meat Products
10/27/2011 ACAT $20.76 344,800 Recreational Vehicles
10/27/2011 DUK $20.63 14,239,100 Electric Utilities
10/27/2011 TSS $20.42 2,300,100 Business Services
10/27/2011 EEFT $20.36 1,283,100 Business Services
10/27/2011 DY $20.11 713,600 Heavy Construction 11/22/11
Time Not Supplied
10/27/2011 SBH $19.54 1,406,100 Specialty Retail Other
11/16/
11 Before Market Open
10/27/2011 MSEX $19.36 126,100 Water Utilities
10/27/2011 MDCO $19.18 875,500 Drug Manufacturers Other
10/27/2011 QDEL $18.83 368,100 Diagnostic Substances
10/27/2011 PNM $18.61 1,196,000 Diversified Utilities
10/27/2011 AZPN $18.41 1,344,600 Business Software Services

10/27/2011 RRTS $16.70 122,600 Air Delivery Freight Services

10/27/2011 EFSC $16.24 143,900 Regional Southwest Banks
10/27/2011 REXX $16.04 1,430,800 Oil Gas Drilling
Exploration

10/27/2011 NVE $15.96 1,744,100 Diversified Utilities
10/27/2011 PMC $15.48 816,200 Drug Stores
10/27/2011 OCN $14.65 1,107,600 Savings Loans
10/27/2011 EGOV $14.25 787,000 Application Software
10/27/2011 ORIT $13.84 603,800 Regional Northeast Banks
10/27/2011 KW $12.66 131,800 Property Management 11/08/11
Time Not Supplied
10/27/2011 MYE $12.20 295,700 Rubber Plastics
10/27/2011 TAXI $11.66 159,400 Credit Services
10/27/2011 CDNS $11.15 16,916,900 Application Software
10/27/2011 MIG $10.79 562,600 Property Casualty Insurance
10/27/2011 WTBA $10.33 116,500 Regional Southwest Banks
10/26/2011 PNRA $133.64 2,842,600 Specialty Eateries
10/26/2011 PSA $124.69 1,035,400 R E I T Diversified
10/26/2011 SPG $123.59 2,189,800 R E I T Retail
10/26/2011 BIIB $116.92 5,169,800 Biotechnology
10/26/2011 SM $83.22 1,247,400 Independent Oil Gas
10/26/2011 UA $82.89 2,877,500 Textile Apparel Clothing
10/26/2011 KMP $77.83 821,500 Oil Gas Pipelines
10/26/2011 SWM $71.59 157,900 Paper Paper Products
10/26/2011 ACE $71.00 3,649,000 Property Casualty Insurance

10/26/2011 MMP $64.78 352,800 Oil Gas Pipelines
10/26/2011 DCI $63.75 216,800 Pollution Treatment Controls
11
/17/11 Before Market Open
10/26/2011 VSEA $62.78 1,388,800 Semiconductor Equipment
Materials
10/26/2011 WPZ $57.50 274,800 Specialty Chemicals
10/26/2011 HS $54.20 3,597,500 Health Care Plans
10/26/2011 ALGT $52.62 196,800 Regional Airlines
10/26/2011 CASY $48.31 243,600 Grocery Stores
10/26/2011 NUS $48.19 898,400 Personal Products
10/26/2011 EPD $45.36 1,845,200 Independent Oil Gas
10/26/2011 MGEE $44.25 129,600 Diversified Utilities
10/26/2011 RNOW $43.30 3,123,000 Application Software
10/26/2011 QCOR $40.43 5,048,800 Biotechnology
10/26/2011 EIX $39.98 2,349,800 Electric Utilities
10/26/2011 HURN $35.08 226,100 Management Services
10/26/2011 RDEN $35.00 178,200 Personal Products
10/26/2011 WRB $33.79 1,500,100 Property Casualty Insurance

10/26/2011 PPDI $33.14 2,103,800 Medical Laboratories
Research

10/26/2011 SYNA $33.11 1,167,900 Computer Peripherals
10/26/2011 TIN $31.71 2,022,200 Paper Paper Products
10/26/2011 HOS $31.56 288,600 Oil Gas Equipment Services
10/26/2011 MIM $31.54 1,751,300 Property Management
10/26/2011 MAT $28.46 4,586,100 Toys Games
10/26/2011 LVLT $25.82 2,199,700 Diversified Communication
Services
10/26/2011 HXL $25.36 1,933,300 Aerospace Defense Products
Services
10/26/2011 SPRD $25.32 1,851,400 Semiconductor Broad Line
11/
09/11 After Market Close
10/26/2011 INTC $24.70 58,235,100 Semiconductor Broad Line

10/26/2011 MLR $20.37 105,900 Auto Parts 11/08/11
After
Market Close
10/26/2011 TSS $19.61 5,178,100 Business Services
10/26/2011 QDEL $17.98 516,900 Diagnostic Substances
10/26/2011 ACAT $17.33 151,300 Recreational Vehicles
10/26/2011 OCN $14.31 1,004,100 Savings Loans
10/26/2011 EGOV $14.06 965,300 Application Software
10/25/2011 SWM $71.16 186,900 Paper Paper Products
10/25/2011 FDO $59.78 2,051,200 Discount Variety Stores
10/25/2011 HS $53.80 10,266,600 Health Care Plans
10/25/2011 NUS $47.48 1,802,200 Personal Products
10/25/2011 EPD $44.53 2,386,900 Independent Oil Gas
10/25/2011 RNOW $43.29 7,310,200 Application Software
10/25/2011 DG $40.36 1,354,700 Discount Variety Stores
10/25/2011 SYNA $32.57 1,227,500 Computer Peripherals
10/25/2011 EP $25.55 17,077,000 Oil Gas Pipelines
10/25/2011 INTC $24.63 60,939,200 Semiconductor Broad Line

10/25/2011 OCN $14.15 2,114,900 Savings Loans
10/24/2011 ISRG $422.39 562,600 Medical Appliances Equipment

10/24/2011 CMG $342.49 1,117,300 Restaurants
10/24/2011 PCP $173.14 899,800 Metal Fabrication
10/24/2011 GWW $170.85 610,600 Industrial Equipment
Wholesale

10/24/2011 RL $157.55 1,581,700 Textile Apparel Clothing
11/
09/11 Before Market Open
10/24/2011 VFC $136.99 1,773,600 Textile Apparel Clothing
10/24/2011 SPG $122.87 2,417,300 R E I T Retail
10/24/2011 BIIB $109.52 2,287,800 Biotechnology
10/24/2011 DECK $106.60 1,338,500 Textile Apparel Footwear
Accessories
10/24/2011 PRGO $101.01 888,400 Drug Related Products
10/24/2011 ADS $100.95 1,272,300 Business Services
10/24/2011 NKE $95.07 3,293,500 Textile Apparel Footwear
Accessories
10/24/2011 V $94.21 3,034,600 Business Services
10/24/2011 AGN $89.01 2,179,200 Drug Manufacturers Other
10/24/2011 ROST $87.84 1,148,800 Apparel Stores 11/17/11
Before Market Open
10/24/2011 DEO $85.61 532,900 Beverages Wineries Distillers

10/24/2011 DLTR $81.74 1,104,400 Discount Variety Stores
11/
17/11 Time Not Supplied
10/24/2011 PRA $77.79 267,500 Property Casualty Insurance
10/24/2011 PSMT $75.82 266,600 Discount Variety Stores
11/09/
11 Time Not Supplied
10/24/2011 WFM $73.95 1,491,500 Grocery Stores
10/24/2011 TSCO $73.75 1,107,400 Specialty Retail Other
10/24/2011 SWM $70.98 738,100 Paper Paper Products
10/24/2011 RLI $70.60 162,800 Property Casualty Insurance
10/24/2011 ACE $70.57 2,866,500 Property Casualty Insurance

10/24/2011 EQT $68.35 1,003,700 Gas Utilities
10/24/2011 CELG $67.86 3,120,200 Biotechnology
10/24/2011 MMP $63.61 338,500 Oil Gas Pipelines
10/24/2011 DCI $63.33 231,100 Pollution Treatment Controls
11
/17/11 Before Market Open
10/24/2011 BBBY $62.23 2,729,700 Home Furnishing Stores
10/24/2011 GCO $60.01 453,600 Apparel Stores 11/22/11
Before Market Open
10/24/2011 TJX $59.95 2,916,300 Department Stores
11/15/11
Before Market Open
10/24/2011 HGIC $59.43 164,200 Property Casualty Insurance

10/24/2011 GPC $58.20 1,202,600 Auto Parts Wholesale
10/24/2011 TDY $57.59 152,000 Aerospace Defense Products
Services
10/24/2011 AMT $57.24 2,666,200 Diversified Communication
Services
10/24/2011 WPZ $56.93 320,000 Specialty Chemicals
10/24/2011 GAS $56.49 281,000 Gas Utilities
10/24/2011 HS $53.71 26,972,400 Health Care Plans
10/24/2011 JWN $52.77 3,019,000 Apparel Stores 11/10/11
After Market Close
10/24/2011 THI $50.68 239,800 Restaurants
10/24/2011 SAFM $50.45 210,900 Meat Products
10/24/2011 NETL $49.23 1,038,500 Semiconductor Memory Chips

10/24/2011 NJR $47.63 262,100 Gas Utilities 11/23/11
Before Market Open
10/24/2011 NUS $45.99 762,900 Personal Products
10/24/2011 OPNT $44.97 694,800 Application Software
11/09/11
After Market Close
10/24/2011 LTD $43.79 3,241,800 Apparel Stores 11/16/11
After Market Close
10/24/2011 RNOW $42.94 20,413,300 Application Software
10/24/2011 SBUX $42.54 6,103,400 Specialty Eateries
10/24/2011 WGL $42.01 332,000 Gas Utilities 11/18/11
After
Market Close
10/24/2011 MANH $41.32 274,200 Application Software
10/24/2011 LG $40.68 117,400 Gas Utilities
10/24/2011 ACC $39.88 1,814,500 R E I T Residential
10/24/2011 NLC $37.87 1,352,100 Synthetics
10/24/2011 THOR $37.29 610,700 Medical Instruments Supplies

10/24/2011 CNL $36.57 532,700 Electric Utilities
10/24/2011 HSNI $36.14 293,600 Specialty Retail Other
10/24/2011 AFG $36.06 657,100 Property Casualty Insurance
10/24/2011 CRI $35.79 758,800 Textile Apparel Clothing
10/24/2011 GRMN $35.34 2,473,600 Scientific Technical
Instruments
10/24/2011 NWE $35.00 165,300 Diversified Utilities
10/24/2011 RDEN $34.97 170,200 Personal Products
10/24/2011 WRB $33.59 1,125,800 Property Casualty Insurance

10/24/2011 CMTL $33.10 509,500 Communication Equipment
10/24/2011 DPZ $32.54 1,389,800 Restaurants
10/24/2011 SYNA $32.53 805,900 Computer Peripherals
10/24/2011 PNY $32.39 390,000 Gas Utilities
10/24/2011 AEE $31.91 1,714,500 Diversified Utilities
10/24/2011 TIN $31.63 1,315,800 Paper Paper Products
10/24/2011 NSR $31.36 631,400 Diversified Communication
Services

10/24/2011 M $31.12 13,643,500 Department Stores 11/09/11
Time Not Supplied
10/24/2011 AWK $30.93 859,600 Water Utilities
10/24/2011 TYL $29.12 209,500 Technical System Software
10/24/2011 LKQX $28.90 697,900 Auto Parts Wholesale
10/24/2011 VVC $28.84 430,700 Diversified Utilities
10/24/2011 MAT $28.26 3,898,000 Toys Games
10/24/2011 NUAN $26.15 7,701,700 Application Software
11/22/
11 After Market Close
10/24/2011 AFSI $25.43 390,800 Property Casualty Insurance

10/24/2011 EP $25.35 16,472,900 Oil Gas Pipelines
10/24/2011 LVLT $25.05 3,405,900 Diversified Communication
Services
10/24/2011 HXL $25.02 2,706,000 Aerospace Defense Products
Services
10/24/2011 INTC $24.59 138,273,600 Semiconductor Broad Line

10/24/2011 NI $22.92 7,188,500 Diversified Utilities
10/24/2011 GNRC $21.79 233,800 Electronic Equipment
10/24/2011 NDN $21.77 720,500 Discount Variety Stores
11/09/
11 After Market Close
10/24/2011 SCSS $21.57 2,947,100 Home Furnishings Fixtures

10/24/2011 CNP $21.25 2,917,100 Diversified Utilities
10/24/2011 CMS $21.07 6,457,100 Diversified Utilities
10/24/2011 MLR $20.25 129,800 Auto Parts 11/08/11
After
Market Close
10/24/2011 SBH $19.35 2,164,200 Specialty Retail Other
11/16/
11 Before Market Open
10/24/2011 TSS $19.26 1,631,900 Business Services
10/24/2011 DY $18.86 353,300 Heavy Construction 11/22/11
Time Not Supplied
10/24/2011 PNM $18.06 608,000 Diversified Utilities
10/24/2011 SIMO $16.59 618,000 Diversified Electronics
10/24/2011 HSTM $15.27 257,300 Internet Information
Providers

10/24/2011 ATVI $13.62 11,634,700 Multimedia Graphics
Software
11/08/11 After Market Close
10/24/2011 PCYC $13.36 545,600 Drug Manufacturers Other
11/08
/11 Time Not Supplied
10/24/2011 TAXI $11.11 131,900 Credit Services
10/21/2011 GWW $167.64 530,700 Industrial Equipment
Wholesale

10/21/2011 GR $122.60 1,584,800 Aerospace Defense Products
Services
10/21/2011 NKE $94.35 3,092,100 Textile Apparel Footwear
Accessories
10/21/2011 MCD $92.32 12,081,700 Restaurants
10/21/2011 AGN $88.38 2,920,700 Drug Manufacturers Other
10/21/2011 ROST $87.21 1,217,900 Apparel Stores 11/17/11
Before Market Open
10/21/2011 COST $85.30 2,957,200 Discount Variety Stores
10/21/2011 TSCO $73.46 1,549,600 Specialty Retail Other
10/21/2011 KMB $73.00 3,262,100 Personal Products
10/21/2011 RLI $70.31 200,900 Property Casualty Insurance
10/21/2011 ACE $70.19 4,402,700 Property Casualty Insurance

10/21/2011 CB $68.71 5,618,700 Property Casualty Insurance

10/21/2011 EQT $67.60 1,566,600 Gas Utilities
10/21/2011 CELG $66.93 3,138,200 Biotechnology
10/21/2011 MMP $63.02 222,300 Oil Gas Pipelines
10/21/2011 BBBY $61.81 3,509,000 Home Furnishing Stores
10/21/2011 TJX $59.84 3,225,500 Department Stores
11/15/11
Before Market Open
10/21/2011 ED $59.76 2,310,400 Diversified Utilities
10/21/2011 HGIC $59.26 208,700 Property Casualty Insurance

10/21/2011 FDO $59.10 1,089,200 Discount Variety Stores
10/21/2011 GCO $58.00 302,700 Apparel Stores 11/22/11
Before Market Open
10/21/2011 GPC $57.52 1,378,600 Auto Parts Wholesale
10/21/2011 TDY $55.40 217,800 Aerospace Defense Products
Services
10/21/2011 PGN $52.43 1,276,600 Electric Utilities
10/21/2011 D $52.07 2,369,000 Electric Utilities
10/21/2011 SAFM $49.70 193,800 Meat Products
10/21/2011 NETL $49.09 3,976,900 Semiconductor Memory Chips

10/21/2011 CASY $48.01 339,200 Grocery Stores
10/21/2011 PNW $46.16 3,025,800 Electric Utilities
10/21/2011 NUS $45.98 933,000 Personal Products
10/21/2011 GSK $45.00 3,533,200 Drug Manufacturers Major
10/21/2011 SO $43.94 19,220,100 Electric Utilities
10/21/2011 LTD $42.71 3,494,800 Apparel Stores 11/16/11
After Market Close
10/21/2011 OPNT $42.68 311,400 Application Software
11/09/11
After Market Close
10/21/2011 WGL $41.68 307,900 Gas Utilities 11/18/11
After
Market Close
10/21/2011 CBST $40.38 1,310,100 Drug Manufacturers Other
10/21/2011 LG $40.27 101,400 Gas Utilities
10/21/2011 AEP $39.13 3,683,900 Electric Utilities
10/21/2011 NLC $37.68 1,260,200 Synthetics
10/21/2011 CNL $36.15 545,800 Electric Utilities
10/21/2011 XLU $34.88 7,494,500 Exchange Traded Fund
10/21/2011 NWE $34.64 199,500 Diversified Utilities
10/21/2011 QCOR $34.31 1,136,000 Biotechnology
10/21/2011 UN $34.24 2,156,500 Processed Packaged Goods
10/21/2011 DPZ $32.25 2,749,200 Restaurants
10/21/2011 SYNA $32.18 4,079,600 Computer Peripherals
10/21/2011 AEE $31.76 2,128,100 Diversified Utilities
10/21/2011 TIN $31.58 1,451,600 Paper Paper Products
10/21/2011 NSR $31.03 434,900 Diversified Communication
Services

10/21/2011 PPL $29.42 3,538,400 Electric Utilities
10/21/2011 VVC $28.75 473,200 Diversified Utilities
10/21/2011 XEL $25.70 2,511,600 Electric Utilities
10/21/2011 NUAN $25.27 10,969,600 Application Software
11/22/
11 After Market Close
10/21/2011 EP $24.99 17,551,000 Oil Gas Pipelines
10/21/2011 HXL $24.88 1,267,100 Aerospace Defense Products
Services
10/21/2011 LVLT $23.50 2,961,300 Diversified Communication
Services
10/21/2011 MG $23.00 338,500 Technical Services
10/21/2011 NI $22.90 6,396,800 Diversified Utilities
10/21/2011 NDN $21.70 2,170,700 Discount Variety Stores
11/09
/11 After Market Close
10/21/2011 SCSS $21.57 3,994,900 Home Furnishings Fixtures

10/21/2011 CNP $21.23 3,774,000 Diversified Utilities
10/21/2011 CMS $20.97 6,634,900 Diversified Utilities
10/21/2011 DUK $20.55 11,117,900 Electric Utilities
10/21/2011 STR $19.68 1,260,200 Independent Oil Gas
10/21/2011 SBH $18.80 2,478,300 Specialty Retail Other
11/16/
11 Before Market Open
10/21/2011 PNM $18.01 1,023,200 Diversified Utilities
10/21/2011 SIMO $16.00 928,000 Diversified Electronics
10/21/2011 HSTM $15.25 451,600 Internet Information
Providers

10/21/2011 ATVI $13.49 8,840,100 Multimedia Graphics
Software
11/08/11 After Market Close
10/21/2011 TAXI $10.67 220,400 Credit Services
10/20/2011 ISRG $418.41 442,800 Medical Appliances Equipment

10/20/2011 GR $121.86 2,244,500 Aerospace Defense Products
Services
10/20/2011 AGN $86.58 1,758,200 Drug Manufacturers Other
10/20/2011 EQT $66.08 1,850,900 Gas Utilities
10/20/2011 MMP $63.02 181,300 Oil Gas Pipelines
10/20/2011 HGIC $59.20 135,500 Property Casualty Insurance

10/20/2011 TJX $58.58 3,238,700 Department Stores
11/15/11
Before Market Open
10/20/2011 ED $58.49 2,329,500 Diversified Utilities
10/20/2011 FDO $57.93 1,407,600 Discount Variety Stores
10/20/2011 ABT $54.05 17,518,000 Drug Manufacturers Major
10/20/2011 PETM $47.59 1,284,000 Specialty Retail Other
11/16
/11 After Market Close
10/20/2011 SO $43.27 19,772,000 Electric Utilities
10/20/2011 MANH $40.94 137,500 Application Software
10/20/2011 CBST $39.92 7,808,500 Drug Manufacturers Other
10/20/2011 AEP $38.96 2,704,200 Electric Utilities
10/20/2011 NLC $37.30 1,200,400 Synthetics
10/20/2011 XLU $34.30 5,656,500 Exchange Traded Fund
10/20/2011 NWE $34.17 225,900 Diversified Utilities
10/20/2011 XEL $25.43 2,611,400 Electric Utilities
10/20/2011 EP $24.67 28,457,900 Oil Gas Pipelines
10/20/2011 NUAN $23.99 4,979,000 Application Software
11/22/
11 After Market Close
10/20/2011 LVLT $23.10 561,000 Diversified Communication
Services
10/20/2011 MG $22.97 187,100 Technical Services
10/20/2011 NDN $21.64 2,731,200 Discount Variety Stores
11/09
/11 After Market Close
10/20/2011 CNP $20.94 3,971,400 Diversified Utilities
10/20/2011 CMS $20.72 5,802,600 Diversified Utilities
10/20/2011 SCSS $19.42 7,214,500 Home Furnishings Fixtures

10/20/2011 PNM $17.79 752,400 Diversified Utilities
10/20/2011 SIMO $15.14 690,600 Diversified Electronics
10/20/2011 ATVI $13.27 14,891,000 Multimedia Graphics
Software
11/08/11 After Market Close
10/19/2011 ISRG $417.62 1,442,500 Medical Appliances
Equipment

10/19/2011 GR $121.75 3,255,400 Aerospace Defense Products
Services
10/19/2011 SXL $96.41 127,400 Oil Gas Pipelines
10/19/2011 ROST $85.34 990,200 Apparel Stores 11/17/11
Before Market Open
10/19/2011 DLTR $80.46 1,038,500 Discount Variety Stores
11/
17/11 Time Not Supplied
10/19/2011 VSEA $62.74 4,113,000 Semiconductor Equipment
Materials
10/19/2011 FDO $57.64 2,031,800 Discount Variety Stores
10/19/2011 PETM $46.71 1,290,800 Specialty Retail Other
11/16
/11 After Market Close
10/19/2011 SO $42.98 4,541,500 Electric Utilities
10/19/2011 MANH $40.80 434,900 Application Software
10/19/2011 PPDI $33.13 2,099,000 Medical Laboratories
Research

10/19/2011 DPZ $31.02 2,355,800 Restaurants
10/19/2011 AWK $30.64 1,271,800 Water Utilities
10/19/2011 INTC $24.24 139,942,500 Semiconductor Broad Line

10/19/2011 NUAN $23.92 24,875,900 Application Software
11/22/
11 After Market Close
10/19/2011 PNM $17.60 812,900 Diversified Utilities
10/18/2011 AAPL $422.24 31,232,500 Personal Computers
10/18/2011 GWW $166.30 1,480,700 Industrial Equipment
Wholesale

10/18/2011 RRC $74.40 3,617,000 Independent Oil Gas
10/18/2011 RLI $70.17 107,500 Property Casualty Insurance
10/18/2011 EQT $65.74 1,791,800 Gas Utilities
10/18/2011 VSEA $62.39 1,231,800 Semiconductor Equipment
Materials
10/18/2011 HSY $60.55 808,900 Confectioners
10/18/2011 HGIC $59.18 333,100 Property Casualty Insurance

10/18/2011 WPZ $56.45 503,100 Specialty Chemicals
10/18/2011 FDO $56.44 1,464,300 Discount Variety Stores
10/18/2011 TDY $54.80 178,100 Aerospace Defense Products
Services
10/18/2011 JWN $51.97 3,262,900 Apparel Stores 11/10/11
After Market Close
10/18/2011 NETL $48.76 2,110,700 Semiconductor Memory Chips

10/18/2011 PETM $46.45 1,164,600 Specialty Retail Other
11/16
/11 After Market Close
10/18/2011 SBUX $42.45 7,600,500 Specialty Eateries
10/18/2011 DG $40.04 1,647,900 Discount Variety Stores
10/18/2011 MANH $39.20 359,700 Application Software
10/18/2011 NLC $37.28 3,510,500 Synthetics
10/18/2011 HSNI $35.47 346,000 Specialty Retail Other
10/18/2011 HURN $34.99 212,500 Management Services
10/18/2011 NSR $30.92 1,100,900 Diversified Communication
Services
10/18/2011 DPZ $29.85 3,421,800 Restaurants
10/18/2011 TYL $28.71 227,500 Technical System Software
10/18/2011 LKQX $28.40 842,400 Auto Parts Wholesale
10/18/2011 EP $24.66 47,079,600 Oil Gas Pipelines
10/18/2011 NDN $21.59 2,116,100 Discount Variety Stores
11/09
/11 After Market Close
10/18/2011 CNP $20.73 4,629,200 Diversified Utilities
10/18/2011 CMS $20.50 3,075,100 Diversified Utilities
10/18/2011 PNM $17.56 1,083,400 Diversified Utilities
10/18/2011 SIMO $15.11 939,200 Diversified Electronics
10/18/2011 ATVI $13.01 8,769,900 Multimedia Graphics
Software
11/08/11 After Market Close
10/18/2011 ELGX $11.42 650,300 Medical Instruments Supplies

10/17/2011 SXL $94.82 105,100 Oil Gas Pipelines
10/17/2011 RRC $72.94 3,675,400 Independent Oil Gas
10/17/2011 MMP $62.66 321,200 Oil Gas Pipelines
10/17/2011 VSEA $62.39 711,300 Semiconductor Equipment
Materials

10/17/2011 WPZ $56.45 380,200 Specialty Chemicals
10/17/2011 NETL $48.65 1,393,600 Semiconductor Memory Chips

10/17/2011 RNOW $38.92 953,100 Application Software
10/17/2011 PPDI $33.12 3,317,500 Medical Laboratories
Research

10/17/2011 EP $24.45 91,468,800 Oil Gas Pipelines
10/17/2011 CNP $20.51 3,798,400 Diversified Utilities