【7月22日，244个美股的短期未来谷底和高峰的预测】# Stock
X*i
1 楼
【7月22日，244个美股的短期未来谷底和高峰的预测】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190722, AA , 21.5552, 22.9800, 23.3017
#002, 190722, AAPL , 192.9404, 207.2400, 211.1776
#003, 190722, ABB , 17.9645, 18.9900, 19.3128
#004, 190722, ABT , 84.6353, 88.0700, 89.0388
#005, 190722, ADI , 109.8234, 117.7100, 120.1819
#006, 190722, ALLY , 31.6728, 33.2000, 33.2332
#007, 190722, ALV , 67.0972, 72.0700, 73.2952
#008, 190722, AMTD , 49.5645, 51.9000, 52.3671
#009, 190722, ASB , 19.6032, 20.4200, 20.7263
#010, 190722, ASML , 213.3924, 227.7400, 232.5225
#011, 190722, AVT , 41.9011, 44.0600, 44.6328
#012, 190722, BABY , 25.5360, 26.6000, 26.7862
#013, 190722, BANF , 53.7886, 56.5600, 56.9559
#014, 190722, BASFY , 16.1460, 17.2500, 17.6122
#015, 190722, BBY , 70.7529, 75.5100, 76.9447
#016, 190722, BCE , 43.9249, 45.6600, 46.1623
#017, 190722, BCOR , 27.1636, 28.9900, 29.7727
#018, 190722, BIO , 296.9739, 311.6200, 316.2943
#019, 190722, BK , 43.3457, 45.8200, 45.8658
#020, 190722, BLL , 67.9812, 71.1100, 71.6078
#021, 190722, BOH , 80.1120, 83.4500, 83.8672
#022, 190722, BTI , 35.3400, 38.0000, 38.4940
#023, 190722, BUD , 88.1322, 94.9700, 95.1599
#024, 190722, BX , 44.5390, 47.8400, 48.0792
#025, 190722, BXS , 27.5790, 29.0000, 29.1450
#026, 190722, CAJ , 27.3492, 28.4000, 28.8260
#027, 190722, CATM , 26.5060, 29.0000, 29.0870
#028, 190722, CATY , 34.2000, 36.0000, 36.2160
#029, 190722, CBPO , 88.7645, 93.2400, 94.6386
#030, 190722, CBSH , 56.5215, 58.3900, 59.1491
#031, 190722, CCK , 56.9029, 61.6500, 62.2665
#032, 190722, CDK , 48.8142, 51.7100, 52.4856
#033, 190722, CFG , 34.0926, 36.5800, 36.6166
#034, 190722, CFR , 88.8286, 91.8600, 93.1460
#035, 190722, CHFC , 38.7607, 40.9300, 41.5440
#036, 190722, CLGX , 43.2879, 46.1000, 46.5610
#037, 190722, CLH , 67.8634, 71.3600, 72.0022
#038, 190722, CM , 74.4705, 78.3900, 79.8794
#039, 190722, CMA , 66.9637, 70.3400, 71.2544
#040, 190722, CMP , 52.1933, 54.7100, 55.6401
#041, 190722, COF , 86.9589, 92.0200, 92.2961
#042, 190722, COWN , 14.7843, 15.8800, 16.1023
#043, 190722, CQP , 42.2950, 43.9200, 44.4470
#044, 190722, CR , 82.1750, 86.5000, 86.8460
#045, 190722, CRS , 43.3403, 45.9600, 47.0630
#046, 190722, CTLT , 52.9622, 54.9400, 55.7641
#047, 190722, CWT , 51.0048, 52.8000, 53.3808
#048, 190722, CXO , 93.5410, 100.6900, 102.4017
#049, 190722, DFS , 78.6252, 82.3300, 82.8240
#050, 190722, DHR , 138.0795, 141.6200, 142.4697
#051, 190722, DISH , 39.9668, 41.8500, 42.3103
#052, 190722, DOV , 92.8260, 97.2000, 98.3664
#053, 190722, DRGDF , 13.9953, 14.9843, 15.1341
#054, 190722, DRI , 120.2040, 126.0000, 126.6300
#055, 190722, DRQ , 44.6083, 48.5400, 49.0739
#056, 190722, DSGX , 34.7627, 37.1000, 37.6194
#057, 190722, DSPG , 14.1680, 15.3500, 15.5496
#058, 190722, EAT , 38.2575, 40.5700, 41.2597
#059, 190722, ECC , 16.9324, 17.8800, 18.1482
#060, 190722, ECL , 187.3780, 197.2400, 200.5931
#061, 190722, ECOL , 58.7876, 62.5400, 63.7283
#062, 190722, EGHT , 23.2783, 24.9500, 25.4739
#063, 190722, EGOV , 16.2203, 17.1100, 17.4009
#064, 190722, ENTA , 77.0457, 82.4900, 84.7997
#065, 190722, ENTG , 35.8934, 38.7200, 38.8749
#066, 190722, EOG , 82.2390, 87.2100, 88.4309
#067, 190722, EPD , 29.8452, 30.8000, 30.9540
#068, 190722, ETFC , 45.1218, 47.9000, 48.0437
#069, 190722, EW , 184.5035, 194.0100, 197.5022
#070, 190722, EWBC , 43.3100, 46.4700, 46.7953
#071, 190722, EXPD , 70.6378, 74.6700, 76.0141
#072, 190722, EXPO , 61.7879, 66.8700, 67.9399
#073, 190722, FANG , 96.1422, 103.4900, 106.1807
#074, 190722, FARO , 46.7511, 51.1500, 51.4057
#075, 190722, FBC , 31.0471, 33.1700, 33.6012
#076, 190722, FDC , 27.3511, 28.7000, 29.0157
#077, 190722, FDX , 159.8856, 169.5500, 171.9237
#078, 190722, FEIM , 11.3803, 12.2500, 12.4460
#079, 190722, FFBC , 22.9242, 24.0800, 24.2726
#080, 190722, FHB , 24.4449, 25.5700, 25.7490
#081, 190722, FIBK , 37.1520, 38.7000, 39.1644
#082, 190722, FITB , 26.8741, 27.8200, 28.2095
#083, 190722, FMBI , 19.1682, 20.3700, 20.4107
#084, 190722, FNSR , 22.2526, 23.3500, 23.6302
#085, 190722, FORM , 14.7033, 15.8100, 16.2369
#086, 190722, FPF , 22.4305, 23.2200, 23.4754
#087, 190722, FRC , 91.3741, 96.5900, 97.0730
#088, 190722, FSLR , 62.3948, 66.5900, 67.8552
#089, 190722, FSS , 26.4325, 28.0600, 28.2003
#090, 190722, FTI , 24.1314, 25.5900, 26.0506
#091, 190722, G , 37.9549, 38.6900, 38.9995
#092, 190722, GHL , 13.7974, 14.9000, 14.9000
#093, 190722, GLT , 15.6089, 16.5700, 16.8683
#094, 190722, GM , 38.2862, 39.8400, 40.4376
#095, 190722, GNTX , 24.0279, 26.2600, 26.6014
#096, 190722, GPK , 13.6133, 14.3600, 14.6759
#097, 190722, GWRE , 96.8454, 102.0500, 104.2951
#098, 190722, HEP , 28.8823, 30.1800, 30.3309
#099, 190722, HLF , 39.1111, 41.3000, 41.7130
#100, 190722, HOMB , 18.3744, 19.2000, 19.5072
#101, 190722, HON , 167.3311, 173.5800, 174.1007
#102, 190722, HTLD , 18.4523, 19.9700, 20.0299
#103, 190722, IAC , 224.4722, 240.8500, 242.0542
#104, 190722, IART , 52.0910, 54.6600, 55.6985
#105, 190722, IBKC , 72.3424, 75.2000, 76.2528
#106, 190722, IBM , 141.3377, 150.0400, 150.0400
#107, 190722, INTC , 47.2328, 51.3400, 51.5454
#108, 190722, INXN , 73.8046, 76.7200, 77.4105
#109, 190722, IONS , 64.6875, 70.1600, 70.1600
#110, 190722, IPAR , 63.8220, 66.6200, 67.5527
#111, 190722, JCOM , 84.7661, 89.0400, 90.7318
#112, 190722, K , 53.7891, 56.9800, 58.1766
#113, 190722, KB , 36.5758, 38.4200, 38.8810
#114, 190722, KBR , 24.8567, 26.1100, 26.1361
#115, 190722, KHC , 29.5308, 31.5500, 32.0548
#116, 190722, KMI , 19.8353, 20.7700, 20.8531
#117, 190722, KSU , 115.6888, 125.3400, 125.5907
#118, 190722, LANC , 147.2677, 151.5100, 152.2676
#119, 190722, LBTYA , 25.6114, 27.4800, 27.4800
#120, 190722, LBTYK , 25.1070, 26.9100, 26.9369
#121, 190722, LEA , 122.5309, 131.3300, 134.3506
#122, 190722, LFC , 12.1402, 13.0400, 13.3790
#123, 190722, LFUS , 165.0104, 177.2400, 177.9490
#124, 190722, LMAT , 29.3860, 31.5300, 31.7507
#125, 190722, LNG , 63.8582, 67.2900, 68.5685
#126, 190722, LNTH , 25.9268, 27.6700, 28.3064
#127, 190722, LOPE , 121.6626, 126.6000, 128.3724
#128, 190722, LPSN , 30.3552, 32.6400, 33.3907
#129, 190722, LRCX , 188.1971, 206.8100, 207.2236
#130, 190722, M , 21.0297, 22.0900, 22.3330
#131, 190722, MANH , 68.4686, 71.7700, 72.7748
#132, 190722, MATX , 37.2198, 39.6800, 40.6323
#133, 190722, MCHP , 85.3267, 93.5600, 94.4956
#134, 190722, MED , 103.7764, 114.0400, 114.7242
#135, 190722, MKSI , 75.5846, 83.0600, 83.2261
#136, 190722, MLNX , 108.1740, 111.7500, 112.9792
#137, 190722, MO , 47.8098, 49.7500, 50.5460
#138, 190722, MRCY , 66.7255, 71.9800, 73.2756
#139, 190722, MRO , 12.5903, 13.7000, 13.8233
#140, 190722, MS , 42.0525, 44.5000, 45.1675
#141, 190722, MTCH , 70.8004, 76.7900, 77.5579
#142, 190722, MUR , 20.6414, 22.1000, 22.6525
#143, 190722, MXIM , 59.5154, 62.7800, 63.5961
#144, 190722, MXL , 23.5056, 24.9000, 25.4976
#145, 190722, NEWR , 83.9700, 90.0000, 91.6200
#146, 190722, NGG , 49.7298, 51.9100, 52.6886
#147, 190722, NOV , 20.0388, 21.2500, 21.5900
#148, 190722, NOVT , 81.3576, 87.2000, 88.4208
#149, 190722, NSC , 184.3257, 196.3000, 197.6741
#150, 190722, NSP , 130.3304, 137.7700, 137.9078
#151, 190722, NTRS , 88.1410, 92.7800, 93.7078
#152, 190722, NUE , 53.6816, 56.2700, 57.2266
#153, 190722, NUS , 36.1419, 39.9800, 40.0999
#154, 190722, NUVA , 55.6810, 58.5500, 59.2526
#155, 190722, NVMI , 24.8833, 26.9300, 27.0108
#156, 190722, NVS , 90.0903, 94.0400, 94.6983
#157, 190722, NXPI , 91.4147, 98.7200, 100.9906
#158, 190722, ODFL , 148.0586, 156.1800, 159.4598
#159, 190722, OI , 16.0805, 17.1800, 17.5580
#160, 190722, OLLI , 82.0591, 87.6700, 89.5987
#161, 190722, ONCE , 90.3362, 96.4100, 97.9526
#162, 190722, OXY , 49.2036, 52.4000, 52.9240
#163, 190722, PAA , 24.1135, 25.0400, 25.2403
#164, 190722, PAGP , 24.1536, 25.1600, 25.5374
#165, 190722, PDI , 30.5588, 31.7000, 31.7317
#166, 190722, PFBC , 48.5040, 51.7100, 51.9686
#167, 190722, PHG , 44.0220, 46.0000, 46.0460
#168, 190722, PHM , 32.4717, 33.8600, 34.3679
#169, 190722, PM , 79.3854, 86.9500, 87.0370
#170, 190722, POOL , 178.0060, 187.7700, 189.6477
#171, 190722, POST , 105.2472, 110.6700, 111.3340
#172, 190722, POWI , 78.1903, 84.5300, 85.3753
#173, 190722, PRAA , 26.6298, 28.3900, 29.0430
#174, 190722, PRGO , 47.9930, 52.2800, 52.9074
#175, 190722, PSXP , 50.8539, 53.7000, 53.8074
#176, 190722, PTR , 52.9365, 54.6300, 55.1217
#177, 190722, PXD , 130.6273, 138.2300, 140.9946
#178, 190722, QSR , 70.6339, 73.1200, 74.0706
#179, 190722, RE , 246.0611, 253.4100, 256.4509
#180, 190722, RGLD , 113.1921, 118.6500, 119.4806
#181, 190722, RLI , 85.3970, 88.2200, 88.9258
#182, 190722, RPM , 61.2497, 65.0900, 66.2616
#183, 190722, RS , 90.2404, 93.3200, 94.5332
#184, 190722, RTN , 172.6154, 180.5600, 183.0878
#185, 190722, RYAAY , 61.6918, 65.9100, 66.1736
#186, 190722, RYDAF , 30.8480, 32.0000, 32.3840
#187, 190722, SAFM , 121.3453, 130.7600, 134.1598
#188, 190722, SANM , 29.2055, 30.8400, 31.3951
#189, 190722, SASR , 33.9424, 35.2100, 35.5269
#190, 190722, SAVE , 49.6039, 52.3800, 53.4800
#191, 190722, SCCO , 36.0119, 37.6300, 38.2321
#192, 190722, SCHL , 30.5230, 32.7500, 33.3068
#193, 190722, SCHN , 24.0972, 25.8000, 26.2128
#194, 190722, SCHW , 40.4841, 43.1600, 43.2032
#195, 190722, SHLX , 20.7860, 21.7200, 21.9372
#196, 190722, SIVB , 203.4789, 219.0300, 224.2867
#197, 190722, SLAB , 98.0650, 105.2200, 107.0087
#198, 190722, SLB , 37.5012, 39.6000, 40.2732
#199, 190722, SLP , 32.7081, 34.8700, 35.3582
#200, 190722, SMCI , 18.0039, 19.8500, 19.8699
#201, 190722, SNP , 62.8599, 65.9600, 66.8175
#202, 190722, SP , 32.3815, 34.0500, 34.5267
#203, 190722, SPR , 72.1574, 79.1200, 79.2782
#204, 190722, SRE , 135.7906, 140.5700, 142.2568
#205, 190722, SSB , 72.3278, 75.4200, 76.7021
#206, 190722, STI , 62.7972, 65.2100, 66.1881
#207, 190722, STK , 20.1568, 21.2400, 21.5798
#208, 190722, STRA , 178.6656, 186.1100, 187.4128
#209, 190722, STZ , 186.6858, 201.1700, 205.9981
#210, 190722, SUN , 32.2463, 33.6600, 33.9629
#211, 190722, SWM , 31.8205, 33.9600, 34.5373
#212, 190722, TCP , 38.9764, 40.3900, 40.8747
#213, 190722, TER , 44.1233, 46.8400, 47.3084
#214, 190722, TEX , 28.3176, 30.6800, 31.0175
#215, 190722, TISI , 14.1909, 15.2100, 15.4382
#216, 190722, TM , 127.4681, 131.1400, 132.5825
#217, 190722, TMO , 282.1029, 291.7300, 295.5225
#218, 190722, TPVG , 14.1143, 14.9200, 15.1289
#219, 190722, TRP , 49.4013, 50.7200, 51.1258
#220, 190722, TRUP , 30.8481, 33.1700, 34.1319
#221, 190722, TSC , 18.8800, 20.0000, 20.3800
#222, 190722, TSN , 75.4742, 81.3300, 81.9806
#223, 190722, TTC , 65.7475, 72.2500, 72.3222
#224, 190722, TYG , 22.0141, 23.3200, 23.5998
#225, 190722, UNP , 163.1652, 173.5800, 173.5800
#226, 190722, USAC , 17.5400, 18.8400, 18.8965
#227, 190722, USB , 53.5041, 55.3300, 55.9386
#228, 190722, UTX , 124.4412, 132.9500, 134.2795
#229, 190722, VBTX , 24.8486, 25.6700, 25.8497
#230, 190722, VFC , 80.5007, 86.8400, 87.9689
#231, 190722, VLO , 78.6315, 84.5500, 86.5792
#232, 190722, VOD , 14.7923, 15.9400, 16.2269
#233, 190722, VRNS , 65.1360, 69.0000, 70.3800
#234, 190722, VRNT , 52.0111, 56.3500, 56.8572
#235, 190722, VSH , 15.0172, 16.2700, 16.5629
#236, 190722, WAL , 42.9571, 46.3900, 46.6683
#237, 190722, WBS , 46.3133, 49.4800, 50.4696
#238, 190722, WDR , 16.1824, 17.0700, 17.3260
#239, 190722, WFC , 44.4349, 46.4800, 46.6659
#240, 190722, WIX , 135.6246, 145.5200, 148.1394
#241, 190722, WNS , 59.3854, 63.6500, 63.9046
#242, 190722, WST , 119.4427, 123.0100, 124.1171
#243, 190722, WTFC , 61.8672, 66.3100, 67.8351
#244, 190722, XLNX , 114.9128, 124.2300, 126.9631
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190722, AA , 21.5552, 22.9800, 23.3017
#002, 190722, AAPL , 192.9404, 207.2400, 211.1776
#003, 190722, ABB , 17.9645, 18.9900, 19.3128
#004, 190722, ABT , 84.6353, 88.0700, 89.0388
#005, 190722, ADI , 109.8234, 117.7100, 120.1819
#006, 190722, ALLY , 31.6728, 33.2000, 33.2332
#007, 190722, ALV , 67.0972, 72.0700, 73.2952
#008, 190722, AMTD , 49.5645, 51.9000, 52.3671
#009, 190722, ASB , 19.6032, 20.4200, 20.7263
#010, 190722, ASML , 213.3924, 227.7400, 232.5225
#011, 190722, AVT , 41.9011, 44.0600, 44.6328
#012, 190722, BABY , 25.5360, 26.6000, 26.7862
#013, 190722, BANF , 53.7886, 56.5600, 56.9559
#014, 190722, BASFY , 16.1460, 17.2500, 17.6122
#015, 190722, BBY , 70.7529, 75.5100, 76.9447
#016, 190722, BCE , 43.9249, 45.6600, 46.1623
#017, 190722, BCOR , 27.1636, 28.9900, 29.7727
#018, 190722, BIO , 296.9739, 311.6200, 316.2943
#019, 190722, BK , 43.3457, 45.8200, 45.8658
#020, 190722, BLL , 67.9812, 71.1100, 71.6078
#021, 190722, BOH , 80.1120, 83.4500, 83.8672
#022, 190722, BTI , 35.3400, 38.0000, 38.4940
#023, 190722, BUD , 88.1322, 94.9700, 95.1599
#024, 190722, BX , 44.5390, 47.8400, 48.0792
#025, 190722, BXS , 27.5790, 29.0000, 29.1450
#026, 190722, CAJ , 27.3492, 28.4000, 28.8260
#027, 190722, CATM , 26.5060, 29.0000, 29.0870
#028, 190722, CATY , 34.2000, 36.0000, 36.2160
#029, 190722, CBPO , 88.7645, 93.2400, 94.6386
#030, 190722, CBSH , 56.5215, 58.3900, 59.1491
#031, 190722, CCK , 56.9029, 61.6500, 62.2665
#032, 190722, CDK , 48.8142, 51.7100, 52.4856
#033, 190722, CFG , 34.0926, 36.5800, 36.6166
#034, 190722, CFR , 88.8286, 91.8600, 93.1460
#035, 190722, CHFC , 38.7607, 40.9300, 41.5440
#036, 190722, CLGX , 43.2879, 46.1000, 46.5610
#037, 190722, CLH , 67.8634, 71.3600, 72.0022
#038, 190722, CM , 74.4705, 78.3900, 79.8794
#039, 190722, CMA , 66.9637, 70.3400, 71.2544
#040, 190722, CMP , 52.1933, 54.7100, 55.6401
#041, 190722, COF , 86.9589, 92.0200, 92.2961
#042, 190722, COWN , 14.7843, 15.8800, 16.1023
#043, 190722, CQP , 42.2950, 43.9200, 44.4470
#044, 190722, CR , 82.1750, 86.5000, 86.8460
#045, 190722, CRS , 43.3403, 45.9600, 47.0630
#046, 190722, CTLT , 52.9622, 54.9400, 55.7641
#047, 190722, CWT , 51.0048, 52.8000, 53.3808
#048, 190722, CXO , 93.5410, 100.6900, 102.4017
#049, 190722, DFS , 78.6252, 82.3300, 82.8240
#050, 190722, DHR , 138.0795, 141.6200, 142.4697
#051, 190722, DISH , 39.9668, 41.8500, 42.3103
#052, 190722, DOV , 92.8260, 97.2000, 98.3664
#053, 190722, DRGDF , 13.9953, 14.9843, 15.1341
#054, 190722, DRI , 120.2040, 126.0000, 126.6300
#055, 190722, DRQ , 44.6083, 48.5400, 49.0739
#056, 190722, DSGX , 34.7627, 37.1000, 37.6194
#057, 190722, DSPG , 14.1680, 15.3500, 15.5496
#058, 190722, EAT , 38.2575, 40.5700, 41.2597
#059, 190722, ECC , 16.9324, 17.8800, 18.1482
#060, 190722, ECL , 187.3780, 197.2400, 200.5931
#061, 190722, ECOL , 58.7876, 62.5400, 63.7283
#062, 190722, EGHT , 23.2783, 24.9500, 25.4739
#063, 190722, EGOV , 16.2203, 17.1100, 17.4009
#064, 190722, ENTA , 77.0457, 82.4900, 84.7997
#065, 190722, ENTG , 35.8934, 38.7200, 38.8749
#066, 190722, EOG , 82.2390, 87.2100, 88.4309
#067, 190722, EPD , 29.8452, 30.8000, 30.9540
#068, 190722, ETFC , 45.1218, 47.9000, 48.0437
#069, 190722, EW , 184.5035, 194.0100, 197.5022
#070, 190722, EWBC , 43.3100, 46.4700, 46.7953
#071, 190722, EXPD , 70.6378, 74.6700, 76.0141
#072, 190722, EXPO , 61.7879, 66.8700, 67.9399
#073, 190722, FANG , 96.1422, 103.4900, 106.1807
#074, 190722, FARO , 46.7511, 51.1500, 51.4057
#075, 190722, FBC , 31.0471, 33.1700, 33.6012
#076, 190722, FDC , 27.3511, 28.7000, 29.0157
#077, 190722, FDX , 159.8856, 169.5500, 171.9237
#078, 190722, FEIM , 11.3803, 12.2500, 12.4460
#079, 190722, FFBC , 22.9242, 24.0800, 24.2726
#080, 190722, FHB , 24.4449, 25.5700, 25.7490
#081, 190722, FIBK , 37.1520, 38.7000, 39.1644
#082, 190722, FITB , 26.8741, 27.8200, 28.2095
#083, 190722, FMBI , 19.1682, 20.3700, 20.4107
#084, 190722, FNSR , 22.2526, 23.3500, 23.6302
#085, 190722, FORM , 14.7033, 15.8100, 16.2369
#086, 190722, FPF , 22.4305, 23.2200, 23.4754
#087, 190722, FRC , 91.3741, 96.5900, 97.0730
#088, 190722, FSLR , 62.3948, 66.5900, 67.8552
#089, 190722, FSS , 26.4325, 28.0600, 28.2003
#090, 190722, FTI , 24.1314, 25.5900, 26.0506
#091, 190722, G , 37.9549, 38.6900, 38.9995
#092, 190722, GHL , 13.7974, 14.9000, 14.9000
#093, 190722, GLT , 15.6089, 16.5700, 16.8683
#094, 190722, GM , 38.2862, 39.8400, 40.4376
#095, 190722, GNTX , 24.0279, 26.2600, 26.6014
#096, 190722, GPK , 13.6133, 14.3600, 14.6759
#097, 190722, GWRE , 96.8454, 102.0500, 104.2951
#098, 190722, HEP , 28.8823, 30.1800, 30.3309
#099, 190722, HLF , 39.1111, 41.3000, 41.7130
#100, 190722, HOMB , 18.3744, 19.2000, 19.5072
#101, 190722, HON , 167.3311, 173.5800, 174.1007
#102, 190722, HTLD , 18.4523, 19.9700, 20.0299
#103, 190722, IAC , 224.4722, 240.8500, 242.0542
#104, 190722, IART , 52.0910, 54.6600, 55.6985
#105, 190722, IBKC , 72.3424, 75.2000, 76.2528
#106, 190722, IBM , 141.3377, 150.0400, 150.0400
#107, 190722, INTC , 47.2328, 51.3400, 51.5454
#108, 190722, INXN , 73.8046, 76.7200, 77.4105
#109, 190722, IONS , 64.6875, 70.1600, 70.1600
#110, 190722, IPAR , 63.8220, 66.6200, 67.5527
#111, 190722, JCOM , 84.7661, 89.0400, 90.7318
#112, 190722, K , 53.7891, 56.9800, 58.1766
#113, 190722, KB , 36.5758, 38.4200, 38.8810
#114, 190722, KBR , 24.8567, 26.1100, 26.1361
#115, 190722, KHC , 29.5308, 31.5500, 32.0548
#116, 190722, KMI , 19.8353, 20.7700, 20.8531
#117, 190722, KSU , 115.6888, 125.3400, 125.5907
#118, 190722, LANC , 147.2677, 151.5100, 152.2676
#119, 190722, LBTYA , 25.6114, 27.4800, 27.4800
#120, 190722, LBTYK , 25.1070, 26.9100, 26.9369
#121, 190722, LEA , 122.5309, 131.3300, 134.3506
#122, 190722, LFC , 12.1402, 13.0400, 13.3790
#123, 190722, LFUS , 165.0104, 177.2400, 177.9490
#124, 190722, LMAT , 29.3860, 31.5300, 31.7507
#125, 190722, LNG , 63.8582, 67.2900, 68.5685
#126, 190722, LNTH , 25.9268, 27.6700, 28.3064
#127, 190722, LOPE , 121.6626, 126.6000, 128.3724
#128, 190722, LPSN , 30.3552, 32.6400, 33.3907
#129, 190722, LRCX , 188.1971, 206.8100, 207.2236
#130, 190722, M , 21.0297, 22.0900, 22.3330
#131, 190722, MANH , 68.4686, 71.7700, 72.7748
#132, 190722, MATX , 37.2198, 39.6800, 40.6323
#133, 190722, MCHP , 85.3267, 93.5600, 94.4956
#134, 190722, MED , 103.7764, 114.0400, 114.7242
#135, 190722, MKSI , 75.5846, 83.0600, 83.2261
#136, 190722, MLNX , 108.1740, 111.7500, 112.9792
#137, 190722, MO , 47.8098, 49.7500, 50.5460
#138, 190722, MRCY , 66.7255, 71.9800, 73.2756
#139, 190722, MRO , 12.5903, 13.7000, 13.8233
#140, 190722, MS , 42.0525, 44.5000, 45.1675
#141, 190722, MTCH , 70.8004, 76.7900, 77.5579
#142, 190722, MUR , 20.6414, 22.1000, 22.6525
#143, 190722, MXIM , 59.5154, 62.7800, 63.5961
#144, 190722, MXL , 23.5056, 24.9000, 25.4976
#145, 190722, NEWR , 83.9700, 90.0000, 91.6200
#146, 190722, NGG , 49.7298, 51.9100, 52.6886
#147, 190722, NOV , 20.0388, 21.2500, 21.5900
#148, 190722, NOVT , 81.3576, 87.2000, 88.4208
#149, 190722, NSC , 184.3257, 196.3000, 197.6741
#150, 190722, NSP , 130.3304, 137.7700, 137.9078
#151, 190722, NTRS , 88.1410, 92.7800, 93.7078
#152, 190722, NUE , 53.6816, 56.2700, 57.2266
#153, 190722, NUS , 36.1419, 39.9800, 40.0999
#154, 190722, NUVA , 55.6810, 58.5500, 59.2526
#155, 190722, NVMI , 24.8833, 26.9300, 27.0108
#156, 190722, NVS , 90.0903, 94.0400, 94.6983
#157, 190722, NXPI , 91.4147, 98.7200, 100.9906
#158, 190722, ODFL , 148.0586, 156.1800, 159.4598
#159, 190722, OI , 16.0805, 17.1800, 17.5580
#160, 190722, OLLI , 82.0591, 87.6700, 89.5987
#161, 190722, ONCE , 90.3362, 96.4100, 97.9526
#162, 190722, OXY , 49.2036, 52.4000, 52.9240
#163, 190722, PAA , 24.1135, 25.0400, 25.2403
#164, 190722, PAGP , 24.1536, 25.1600, 25.5374
#165, 190722, PDI , 30.5588, 31.7000, 31.7317
#166, 190722, PFBC , 48.5040, 51.7100, 51.9686
#167, 190722, PHG , 44.0220, 46.0000, 46.0460
#168, 190722, PHM , 32.4717, 33.8600, 34.3679
#169, 190722, PM , 79.3854, 86.9500, 87.0370
#170, 190722, POOL , 178.0060, 187.7700, 189.6477
#171, 190722, POST , 105.2472, 110.6700, 111.3340
#172, 190722, POWI , 78.1903, 84.5300, 85.3753
#173, 190722, PRAA , 26.6298, 28.3900, 29.0430
#174, 190722, PRGO , 47.9930, 52.2800, 52.9074
#175, 190722, PSXP , 50.8539, 53.7000, 53.8074
#176, 190722, PTR , 52.9365, 54.6300, 55.1217
#177, 190722, PXD , 130.6273, 138.2300, 140.9946
#178, 190722, QSR , 70.6339, 73.1200, 74.0706
#179, 190722, RE , 246.0611, 253.4100, 256.4509
#180, 190722, RGLD , 113.1921, 118.6500, 119.4806
#181, 190722, RLI , 85.3970, 88.2200, 88.9258
#182, 190722, RPM , 61.2497, 65.0900, 66.2616
#183, 190722, RS , 90.2404, 93.3200, 94.5332
#184, 190722, RTN , 172.6154, 180.5600, 183.0878
#185, 190722, RYAAY , 61.6918, 65.9100, 66.1736
#186, 190722, RYDAF , 30.8480, 32.0000, 32.3840
#187, 190722, SAFM , 121.3453, 130.7600, 134.1598
#188, 190722, SANM , 29.2055, 30.8400, 31.3951
#189, 190722, SASR , 33.9424, 35.2100, 35.5269
#190, 190722, SAVE , 49.6039, 52.3800, 53.4800
#191, 190722, SCCO , 36.0119, 37.6300, 38.2321
#192, 190722, SCHL , 30.5230, 32.7500, 33.3068
#193, 190722, SCHN , 24.0972, 25.8000, 26.2128
#194, 190722, SCHW , 40.4841, 43.1600, 43.2032
#195, 190722, SHLX , 20.7860, 21.7200, 21.9372
#196, 190722, SIVB , 203.4789, 219.0300, 224.2867
#197, 190722, SLAB , 98.0650, 105.2200, 107.0087
#198, 190722, SLB , 37.5012, 39.6000, 40.2732
#199, 190722, SLP , 32.7081, 34.8700, 35.3582
#200, 190722, SMCI , 18.0039, 19.8500, 19.8699
#201, 190722, SNP , 62.8599, 65.9600, 66.8175
#202, 190722, SP , 32.3815, 34.0500, 34.5267
#203, 190722, SPR , 72.1574, 79.1200, 79.2782
#204, 190722, SRE , 135.7906, 140.5700, 142.2568
#205, 190722, SSB , 72.3278, 75.4200, 76.7021
#206, 190722, STI , 62.7972, 65.2100, 66.1881
#207, 190722, STK , 20.1568, 21.2400, 21.5798
#208, 190722, STRA , 178.6656, 186.1100, 187.4128
#209, 190722, STZ , 186.6858, 201.1700, 205.9981
#210, 190722, SUN , 32.2463, 33.6600, 33.9629
#211, 190722, SWM , 31.8205, 33.9600, 34.5373
#212, 190722, TCP , 38.9764, 40.3900, 40.8747
#213, 190722, TER , 44.1233, 46.8400, 47.3084
#214, 190722, TEX , 28.3176, 30.6800, 31.0175
#215, 190722, TISI , 14.1909, 15.2100, 15.4382
#216, 190722, TM , 127.4681, 131.1400, 132.5825
#217, 190722, TMO , 282.1029, 291.7300, 295.5225
#218, 190722, TPVG , 14.1143, 14.9200, 15.1289
#219, 190722, TRP , 49.4013, 50.7200, 51.1258
#220, 190722, TRUP , 30.8481, 33.1700, 34.1319
#221, 190722, TSC , 18.8800, 20.0000, 20.3800
#222, 190722, TSN , 75.4742, 81.3300, 81.9806
#223, 190722, TTC , 65.7475, 72.2500, 72.3222
#224, 190722, TYG , 22.0141, 23.3200, 23.5998
#225, 190722, UNP , 163.1652, 173.5800, 173.5800
#226, 190722, USAC , 17.5400, 18.8400, 18.8965
#227, 190722, USB , 53.5041, 55.3300, 55.9386
#228, 190722, UTX , 124.4412, 132.9500, 134.2795
#229, 190722, VBTX , 24.8486, 25.6700, 25.8497
#230, 190722, VFC , 80.5007, 86.8400, 87.9689
#231, 190722, VLO , 78.6315, 84.5500, 86.5792
#232, 190722, VOD , 14.7923, 15.9400, 16.2269
#233, 190722, VRNS , 65.1360, 69.0000, 70.3800
#234, 190722, VRNT , 52.0111, 56.3500, 56.8572
#235, 190722, VSH , 15.0172, 16.2700, 16.5629
#236, 190722, WAL , 42.9571, 46.3900, 46.6683
#237, 190722, WBS , 46.3133, 49.4800, 50.4696
#238, 190722, WDR , 16.1824, 17.0700, 17.3260
#239, 190722, WFC , 44.4349, 46.4800, 46.6659
#240, 190722, WIX , 135.6246, 145.5200, 148.1394
#241, 190722, WNS , 59.3854, 63.6500, 63.9046
#242, 190722, WST , 119.4427, 123.0100, 124.1171
#243, 190722, WTFC , 61.8672, 66.3100, 67.8351
#244, 190722, XLNX , 114.9128, 124.2300, 126.9631