【7月24日，699个美股的短期未来谷底和高峰的预测】 大熊市已开 (转载)# Stock
X*i
1 楼
【 以下文字转载自 JobHunting 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: JobHunting
标 题: 【7月24日，699个美股的短期未来谷底和高峰的预测】 大熊市已开始或前兆？
发信站: BBS 未名空间站 (Thu Jul 25 13:04:35 2019, 美东)
【7月24日，699个美股的短期未来谷底和高峰的预测】大熊市已开始或前兆？
【7月19日起，发现花街有变，减少了与高峰卖空散户捣蛋的挤空力度】
【部分原因是越来越多散户逢高峰加码卖空，不被吓唬去补空割肉出局】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190724, A , 64.2223, 69.5800, 70.8324
#002, 190724, AAON , 49.8364, 52.5700, 53.1483
#003, 190724, AAPL , 193.2424, 208.4600, 211.5869
#004, 190724, AAT , 45.0282, 47.1500, 47.4800
#005, 190724, ABB , 18.2188, 19.3200, 19.5905
#006, 190724, ABCB , 37.1043, 38.5700, 39.0714
#007, 190724, ABG , 85.1417, 90.4800, 90.9324
#008, 190724, ABMD , 255.7964, 275.9400, 278.1475
#009, 190724, ABTX , 32.6199, 34.0500, 34.2883
#010, 190724, ACHC , 30.8537, 32.2400, 32.4657
#011, 190724, ADC , 62.4874, 66.7600, 67.0270
#012, 190724, ADI , 113.0436, 123.4100, 123.9036
#013, 190724, ADS , 149.1583, 157.3400, 159.3854
#014, 190724, ADSK , 159.9762, 173.5100, 176.9802
#015, 190724, AEGN , 17.7468, 18.9400, 19.2620
#016, 190724, AER , 49.1682, 51.9200, 52.8546
#017, 190724, AGCO , 72.8373, 76.1100, 77.4039
#018, 190724, AGO , 41.3036, 43.9400, 44.9067
#019, 190724, AGX , 39.0224, 42.0500, 42.7228
#020, 190724, AHT-F , 17.9904, 19.2000, 19.6032
#021, 190724, AIMC , 32.9845, 35.9700, 36.0060
#022, 190724, AIT , 56.9885, 61.4100, 61.4714
#023, 190724, AKR , 26.3187, 27.8800, 27.9079
#024, 190724, AL , 40.6780, 43.0000, 43.3870
#025, 190724, ALEX , 22.4482, 23.5800, 23.9101
#026, 190724, ALG , 91.1677, 97.6100, 99.9526
#027, 190724, ALGT , 139.3890, 145.5000, 147.9735
#028, 190724, ALK , 62.6400, 65.2500, 65.9025
#029, 190724, ALLY , 32.9162, 34.1100, 34.3488
#030, 190724, ALNY , 71.1264, 76.4800, 78.3920
#031, 190724, ALSN , 45.2552, 47.1900, 47.8035
#032, 190724, ALV , 69.7680, 76.5000, 76.6530
#033, 190724, AMAT , 47.2003, 52.0400, 52.1441
#034, 190724, AMED , 125.0838, 130.1600, 131.4616
#035, 190724, AMH , 24.2735, 25.0500, 25.3506
#036, 190724, ANDE , 24.8124, 26.6800, 27.0535
#037, 190724, ANIP , 78.3367, 83.1600, 84.3242
#038, 190724, ANSS , 204.8473, 214.9500, 218.1743
#039, 190724, AOS , 41.3031, 45.1400, 45.5463
#040, 190724, APAM , 27.7865, 29.7500, 30.4640
#041, 190724, APU , 32.5784, 33.7600, 34.0638
#042, 190724, ARE , 137.0027, 142.8600, 144.7172
#043, 190724, ARES , 27.3847, 29.0400, 29.3304
#044, 190724, ARW , 66.3524, 71.8100, 72.0972
#045, 190724, ASB , 20.0433, 21.3000, 21.3852
#046, 190724, ASGN , 58.8345, 64.3000, 65.0073
#047, 190724, ASH , 74.9394, 79.0500, 79.2081
#048, 190724, ASML , 219.3142, 234.0600, 238.9753
#049, 190724, ATKR , 25.1370, 26.6000, 26.9192
#050, 190724, ATRC , 30.9916, 32.5200, 32.7802
#051, 190724, ATSG , 22.9398, 24.4300, 24.8453
#052, 190724, ATU , 21.4136, 23.2000, 23.6872
#053, 190724, ATVI , 42.9238, 46.8600, 47.4223
#054, 190724, AVT , 42.8604, 45.8400, 46.0234
#055, 190724, AVX , 15.7617, 16.7500, 16.8505
#056, 190724, AVY , 110.8961, 116.6100, 118.4758
#057, 190724, AWI , 96.5517, 99.9500, 101.1494
#058, 190724, AXE , 55.7515, 59.5000, 59.6190
#059, 190724, AXP , 123.2159, 127.9500, 128.4618
#060, 190724, AXS , 59.2920, 61.0000, 61.4270
#061, 190724, AYI , 125.3026, 135.1700, 136.3865
#062, 190724, AYR , 20.2917, 21.4500, 21.4715
#063, 190724, B , 51.4556, 54.7400, 55.1232
#064, 190724, BABA , 164.7954, 178.3500, 181.2036
#065, 190724, BABY , 26.0764, 27.4200, 27.4748
#066, 190724, BAC , 28.8535, 30.6300, 30.8138
#067, 190724, BAH , 65.9694, 67.8000, 68.0712
#068, 190724, BAM , 47.6360, 49.1600, 49.2092
#069, 190724, BANC , 13.5196, 14.6000, 14.7022
#070, 190724, BANR , 53.0329, 55.5900, 55.9791
#071, 190724, BASFY , 16.3872, 17.8900, 17.9079
#072, 190724, BBT , 49.7361, 51.5400, 52.3131
#073, 190724, BBY , 71.9426, 77.8600, 78.3272
#074, 190724, BCE , 44.0669, 45.7600, 46.3091
#075, 190724, BCO , 87.4754, 92.9600, 93.2389
#076, 190724, BCOR , 27.2555, 29.8200, 29.9095
#077, 190724, BCPC , 96.0385, 102.0600, 102.0600
#078, 190724, BDC , 51.9812, 56.4400, 56.6658
#079, 190724, BEAT , 43.7842, 46.4800, 46.9913
#080, 190724, BECN , 34.4467, 37.2800, 37.3173
#081, 190724, BFAM , 149.9695, 155.5700, 157.4368
#082, 190724, BHLB , 30.5818, 32.0900, 32.2505
#083, 190724, BIIB , 230.6254, 241.2400, 243.1699
#084, 190724, BIO , 305.3651, 323.4800, 325.4209
#085, 190724, BIP , 42.8509, 44.0400, 44.4804
#086, 190724, BJRI , 39.0448, 41.6700, 42.7951
#087, 190724, BK , 44.4624, 47.1000, 47.1000
#088, 190724, BKU , 32.4131, 35.2700, 35.4111
#089, 190724, BLBD , 19.1561, 20.8900, 20.9318
#090, 190724, BLDR , 15.9894, 17.2300, 17.5574
#091, 190724, BLKB , 80.7788, 86.2100, 86.5548
#092, 190724, BLL , 69.4369, 72.0300, 73.0384
#093, 190724, BMCH , 20.2880, 21.5600, 21.7109
#094, 190724, BMI , 49.5292, 53.2000, 54.3704
#095, 190724, BMO , 73.0062, 75.8900, 76.7248
#096, 190724, BMTC , 35.5234, 36.8500, 36.9974
#097, 190724, BOH , 80.6112, 83.9700, 84.3898
#098, 190724, BOKF , 76.4693, 83.9400, 84.0239
#099, 190724, BPOP , 53.8533, 56.4500, 56.8452
#100, 190724, BPY , 18.0210, 19.0900, 19.4527
#101, 190724, BRK.B , 201.1070, 207.9700, 210.4656
#102, 190724, BRO , 34.9570, 36.1500, 36.2223
#103, 190724, BRX , 17.4168, 18.4500, 18.4685
#104, 190724, BUSE , 25.6181, 26.6300, 26.6566
#105, 190724, BV , 17.7280, 18.9200, 18.9200
#106, 190724, BWA , 39.2385, 42.4200, 42.4200
#107, 190724, BX , 45.3993, 49.2400, 49.2400
#108, 190724, BXP , 122.6217, 130.3100, 131.4828
#109, 190724, BXS , 28.3910, 29.7600, 29.9981
#110, 190724, C , 68.9634, 72.9000, 74.1393
#111, 190724, CAI , 22.1247, 24.1800, 24.5185
#112, 190724, CAKE , 41.8381, 44.3200, 44.9405
#113, 190724, CASH , 26.0216, 27.4200, 27.6119
#114, 190724, CATM , 26.8648, 28.6100, 29.0105
#115, 190724, CATY , 35.6779, 37.3200, 37.7678
#116, 190724, CB , 146.8810, 151.5800, 151.5800
#117, 190724, CBPO , 90.6766, 94.8500, 95.1345
#118, 190724, CBSH , 57.6527, 59.9300, 60.3495
#119, 190724, CBT , 43.9821, 47.0900, 48.2202
#120, 190724, CBU , 63.5908, 65.4900, 66.0794
#121, 190724, CCI , 121.8450, 129.2100, 129.5976
#122, 190724, CDK , 49.8233, 53.0600, 53.3253
#123, 190724, CDNS , 69.8560, 75.5200, 76.2752
#124, 190724, CE , 105.2999, 112.2600, 112.7090
#125, 190724, CENTA , 25.1409, 27.1500, 27.3400
#126, 190724, CFR , 90.8563, 95.8400, 95.9358
#127, 190724, CGNX , 40.5850, 44.5500, 44.8618
#128, 190724, CHCO , 72.6737, 76.6600, 77.1966
#129, 190724, CHCT , 39.6949, 41.2200, 41.3849
#130, 190724, CHFC , 39.9771, 42.9400, 42.9829
#131, 190724, CHH , 85.0756, 88.0700, 89.0388
#132, 190724, CHRW , 82.6262, 85.8900, 86.6630
#133, 190724, CIT , 49.2016, 51.5200, 51.9837
#134, 190724, CLGX , 44.3208, 47.2000, 47.6720
#135, 190724, CLH , 68.7940, 71.8100, 72.7435
#136, 190724, CLI , 22.6763, 23.7200, 24.0284
#137, 190724, CLLS , 14.4552, 15.5600, 15.8556
#138, 190724, CM , 75.1100, 78.9800, 80.5596
#139, 190724, CMA , 68.5282, 72.4400, 72.9471
#140, 190724, CMCSA , 43.0368, 44.8300, 45.2335
#141, 190724, CMG , 714.1673, 777.9600, 788.0735
#142, 190724, CMP , 54.2631, 57.3000, 57.8730
#143, 190724, CMPR , 88.1404, 95.3900, 95.5808
#144, 190724, CNA , 47.2282, 48.3400, 48.6300
#145, 190724, CNI , 90.2379, 93.9000, 94.1817
#146, 190724, CNK , 36.0584, 38.3600, 38.4367
#147, 190724, CNMD , 82.6158, 85.7900, 86.4763
#148, 190724, CNS , 50.6196, 52.5100, 52.9301
#149, 190724, COF , 90.3294, 96.9200, 97.6954
#150, 190724, COLB , 35.1440, 36.8000, 36.9104
#151, 190724, COLM , 101.9485, 105.2100, 106.5777
#152, 190724, CONE , 56.6177, 60.0400, 60.2201
#153, 190724, COWN , 15.6482, 17.3100, 17.3446
#154, 190724, CQP , 42.5178, 44.8500, 44.9845
#155, 190724, CRAI , 37.6477, 41.1900, 41.4371
#156, 190724, CRI , 85.5217, 91.8600, 94.4321
#157, 190724, CRL , 132.9878, 139.8400, 142.2173
#158, 190724, CRS , 45.0615, 48.0400, 48.9528
#159, 190724, CRY , 29.2908, 30.8000, 31.2620
#160, 190724, CSFL , 22.9246, 24.0300, 24.1502
#161, 190724, CSGP , 594.0407, 627.9500, 629.2059
#162, 190724, CSGS , 48.5472, 50.5700, 50.6206
#163, 190724, CSII , 44.8024, 48.5400, 48.5885
#164, 190724, CSL , 130.2284, 139.7300, 140.9876
#165, 190724, CTB , 30.0375, 31.4200, 31.6399
#166, 190724, CTLT , 53.4249, 55.4200, 56.2513
#167, 190724, CUB , 65.1773, 68.6800, 69.8476
#168, 190724, CUBI , 19.1766, 20.6200, 20.6819
#169, 190724, CVLT , 48.7392, 50.7700, 51.5823
#170, 190724, CWT , 51.5020, 53.3700, 53.9037
#171, 190724, CXP , 19.9656, 21.1500, 21.2980
#172, 190724, CYBR , 133.9197, 144.3100, 147.0519
#173, 190724, DAL , 59.8757, 63.1600, 63.7916
#174, 190724, DCI , 47.7442, 50.3100, 50.5112
#175, 190724, DCOM , 18.2300, 19.2300, 19.5761
#176, 190724, DE , 158.6538, 167.1800, 170.6908
#177, 190724, DECK , 166.5258, 179.0600, 182.4621
#178, 190724, DEI , 38.5104, 40.5800, 40.7017
#179, 190724, DFS , 84.6400, 92.0000, 92.1840
#180, 190724, DGX , 99.3290, 103.3600, 103.3600
#181, 190724, DHR , 139.5508, 142.6900, 143.9742
#182, 190724, DISH , 39.8560, 41.5600, 42.1834
#183, 190724, DKS , 35.4812, 38.0700, 38.9456
#184, 190724, DLB , 63.9106, 66.1600, 67.0201
#185, 190724, DLX , 40.0193, 42.7100, 43.7350
#186, 190724, DOOR , 50.6645, 53.5000, 54.5700
#187, 190724, DORM , 78.0367, 85.1000, 85.6106
#188, 190724, DRE , 32.1345, 33.3000, 33.7662
#189, 190724, DRQ , 46.3888, 50.1500, 51.0025
#190, 190724, DSGX , 35.0810, 37.5600, 37.9732
#191, 190724, DSPG , 14.5440, 16.0000, 16.0960
#192, 190724, EA , 83.2261, 89.7800, 91.9347
#193, 190724, EAT , 38.1376, 40.4000, 41.1272
#194, 190724, EBAY , 39.6470, 41.0000, 41.3690
#195, 190724, ECHO , 18.4260, 19.9200, 19.9798
#196, 190724, ECL , 188.2505, 197.9500, 201.5131
#197, 190724, EFSC , 39.7240, 42.7600, 42.9310
#198, 190724, EFX , 135.2798, 142.2500, 143.6725
#199, 190724, EGHT , 23.6362, 25.4700, 25.8775
#200, 190724, EGOV , 16.3577, 17.5700, 17.5700
#201, 190724, EGP , 114.6452, 119.0500, 119.8833
#202, 190724, EME , 81.8202, 84.7000, 85.6317
#203, 190724, EMN , 77.4078, 81.7400, 82.9661
#204, 190724, EMR , 63.0226, 67.2600, 68.1344
#205, 190724, ENS , 64.1123, 68.3500, 69.1018
#206, 190724, ENV , 68.4778, 73.1600, 74.0379
#207, 190724, EPAM , 187.4583, 196.9100, 200.2575
#208, 190724, EPAY , 40.5855, 43.5000, 43.8915
#209, 190724, EPR , 71.8625, 75.1700, 75.2452
#210, 190724, EQBK , 23.9443, 25.9700, 26.0739
#211, 190724, EQC , 31.8298, 33.2600, 33.4263
#212, 190724, ESNT , 45.2422, 48.1300, 48.5150
#213, 190724, ESRT , 13.9398, 14.7200, 15.0438
#214, 190724, ETFC , 46.6871, 49.7200, 49.8692
#215, 190724, ETN , 78.8417, 82.7300, 83.4746
#216, 190724, EV , 42.8760, 45.7100, 46.6242
#217, 190724, EWBC , 45.2866, 48.2800, 48.9076
#218, 190724, EXLS , 62.6069, 65.4200, 66.0088
#219, 190724, EXP , 85.0680, 90.2100, 90.2100
#220, 190724, EXPD , 72.0241, 76.5400, 77.5350
#221, 190724, EXPE , 131.8937, 137.8200, 139.6117
#222, 190724, EXR , 107.1850, 110.5000, 111.1630
#223, 190724, FAF , 53.6256, 55.8600, 56.7538
#224, 190724, FANUY , 16.9646, 18.3600, 18.3784
#225, 190724, FARO , 47.3377, 51.5100, 51.7676
#226, 190724, FBC , 32.0395, 34.7500, 34.7848
#227, 190724, FBHS , 51.8143, 54.8300, 55.9814
#228, 190724, FBMS , 30.1514, 31.9400, 31.9719
#229, 190724, FBNC , 34.2020, 35.5900, 35.8391
#230, 190724, FDS , 267.4363, 278.8700, 283.3319
#231, 190724, FDX , 163.3373, 176.0100, 176.1860
#232, 190724, FELE , 44.7036, 46.8100, 47.1845
#233, 190724, FFBC , 23.7510, 25.1600, 25.1600
#234, 190724, FFWM , 13.6392, 14.6500, 14.7526
#235, 190724, FHB , 25.0874, 26.3800, 26.4328
#236, 190724, FIBK , 38.0622, 40.1500, 40.1500
#237, 190724, FII , 32.5344, 33.8900, 34.2628
#238, 190724, FITB , 27.7618, 29.6600, 29.8676
#239, 190724, FIX , 50.8646, 53.1500, 53.9472
#240, 190724, FLEX , 9.3615, 10.3100, 10.3719
#241, 190724, FLIC , 20.8231, 21.8500, 22.0685
#242, 190724, FLOW , 37.4283, 41.1300, 41.2534
#243, 190724, FLR , 31.2556, 33.1800, 33.5450
#244, 190724, FLS , 50.1133, 52.6400, 53.5875
#245, 190724, FLWS , 18.3347, 19.3200, 19.7450
#246, 190724, FLY , 16.7284, 17.4800, 17.7946
#247, 190724, FMBH , 32.7569, 33.7700, 34.1752
#248, 190724, FMBI , 19.9444, 21.1500, 21.2346
#249, 190724, FMS , 36.5850, 38.4700, 39.1625
#250, 190724, FNSR , 22.4919, 24.1329, 24.2294
#251, 190724, FOE , 14.2487, 15.1100, 15.4424
#252, 190724, FPF , 22.4015, 23.1900, 23.4451
#253, 190724, FR , 36.3845, 37.9400, 38.0918
#254, 190724, FRC , 93.4325, 98.3500, 99.2351
#255, 190724, FRME , 36.6876, 38.7000, 39.4740
#256, 190724, FRT , 125.0225, 130.6400, 130.7706
#257, 190724, FSS , 27.2745, 28.5000, 28.8990
#258, 190724, FSV , 96.8282, 102.7900, 103.3040
#259, 190724, FTI , 24.8400, 27.0000, 27.1350
#260, 190724, FTV , 77.5618, 82.2500, 82.3323
#261, 190724, FUN , 48.4690, 51.0200, 51.9894
#262, 190724, FWRD , 58.7004, 61.2100, 61.8221
#263, 190724, G , 38.5618, 39.5100, 39.6285
#264, 190724, GATX , 73.6272, 77.8300, 78.6861
#265, 190724, GBCI , 38.3201, 40.2100, 40.2502
#266, 190724, GDDY , 70.2829, 75.3300, 75.3300
#267, 190724, GEL , 22.8502, 23.6300, 23.9372
#268, 190724, GFF , 15.1320, 16.4300, 16.5779
#269, 190724, GGG , 48.8960, 51.2000, 51.7120
#270, 190724, GHL , 14.4067, 15.3100, 15.5397
#271, 190724, GILD , 63.1354, 66.8100, 67.0104
#272, 190724, GIS , 49.3526, 52.8400, 53.8968
#273, 190724, GKOS , 70.9456, 76.4500, 78.4377
#274, 190724, GLNG , 16.7592, 18.0400, 18.5090
#275, 190724, GLOG , 13.8434, 15.0800, 15.0800
#276, 190724, GLOP , 20.8896, 21.7600, 21.9558
#277, 190724, GLT , 15.8795, 17.1300, 17.1814
#278, 190724, GLW , 32.4672, 33.8200, 34.3273
#279, 190724, GMED , 41.7965, 43.9500, 44.0819
#280, 190724, GNL , 18.1828, 19.1600, 19.3899
#281, 190724, GOOD , 20.5023, 21.2900, 21.5242
#282, 190724, GOOG , 1088.8649, 1138.9800, 1157.2037
#283, 190724, GOOGL , 1088.4230, 1139.7099, 1159.0850
#284, 190724, GPC , 90.8782, 97.3000, 97.3973
#285, 190724, GPI , 82.1827, 87.9900, 88.6939
#286, 190724, GPK , 14.1419, 15.1900, 15.2660
#287, 190724, GS , 211.8166, 222.0300, 222.9181
#288, 190724, GSK , 39.8557, 41.4300, 41.5543
#289, 190724, GT , 14.3629, 15.6800, 15.7584
#290, 190724, GTY , 29.2240, 30.4100, 30.6229
#291, 190724, GVA , 40.0960, 44.1100, 44.2864
#292, 190724, GWB , 31.5900, 33.7500, 34.0538
#293, 190724, HA , 26.5515, 28.5500, 29.0068
#294, 190724, HAS , 112.2054, 121.8300, 122.0737
#295, 190724, HASI , 26.6063, 27.8600, 28.1943
#296, 190724, HCA , 137.1285, 143.2900, 145.1528
#297, 190724, HDS , 37.6118, 40.5300, 40.6921
#298, 190724, HEP , 29.0874, 30.0800, 30.4109
#299, 190724, HFWA , 28.3864, 29.6000, 29.6592
#300, 190724, HI , 32.7173, 35.3700, 35.5822
#301, 190724, HIW , 41.8758, 44.3600, 44.4487
#302, 190724, HLI , 42.1846, 44.0800, 44.5208
#303, 190724, HLT , 91.0211, 95.3100, 97.0256
#304, 190724, HMC , 25.0420, 26.3600, 26.5445
#305, 190724, HMLP , 16.9911, 17.9800, 18.0519
#306, 190724, HMN , 40.4333, 43.0600, 43.7490
#307, 190724, HMST , 27.0083, 28.5500, 28.7784
#308, 190724, HMSY , 32.7620, 34.4500, 35.0357
#309, 190724, HOG , 33.7627, 35.6900, 36.2253
#310, 190724, HOMB , 18.8727, 19.9500, 20.0497
#311, 190724, HPT , 24.1320, 25.1900, 25.3160
#312, 190724, HTH , 21.4200, 22.5000, 22.8150
#313, 190724, HTLF , 43.0009, 44.9800, 45.6547
#314, 190724, HUBG , 38.7292, 40.9400, 41.5950
#315, 190724, HUN , 20.0535, 21.7500, 21.9022
#316, 190724, HXL , 80.3943, 83.5700, 84.0714
#317, 190724, IAC , 229.4071, 244.3100, 247.2417
#318, 190724, IBKC , 74.9856, 78.1100, 79.0473
#319, 190724, IBOC , 35.2114, 37.7400, 37.7777
#320, 190724, IBTX , 54.6069, 57.3000, 57.7011
#321, 190724, ICLR , 150.7889, 156.4200, 157.8278
#322, 190724, IDCC , 63.1930, 66.2400, 66.9024
#323, 190724, IGT , 12.5518, 13.4100, 13.6782
#324, 190724, IMAX , 19.6366, 20.8900, 21.3914
#325, 190724, IMO , 27.3016, 28.3800, 28.5219
#326, 190724, INDB , 72.0860, 75.8800, 76.5629
#327, 190724, INOV , 14.1621, 15.0500, 15.3360
#328, 190724, INTC , 48.1208, 52.8800, 53.1444
#329, 190724, IPAR , 65.0305, 68.6700, 68.8760
#330, 190724, IRM , 29.0289, 30.2700, 30.7543
#331, 190724, ISRG , 524.0336, 543.0400, 551.1856
#332, 190724, IT , 160.7000, 168.9800, 171.0078
#333, 190724, ITGR , 79.6780, 83.9600, 85.2194
#334, 190724, ITT , 62.5757, 64.9800, 65.8897
#335, 190724, ITW , 149.6635, 158.7100, 159.0274
#336, 190724, IVZ , 19.2576, 20.0600, 20.3408
#337, 190724, JBT , 117.0708, 126.2900, 127.9318
#338, 190724, JCOM , 85.6592, 91.0300, 91.7582
#339, 190724, JEC , 82.8236, 85.6500, 86.8491
#340, 190724, JLL , 134.3221, 143.6600, 145.8149
#341, 190724, JPM , 111.9231, 116.8300, 117.4141
#342, 190724, K , 54.5314, 58.2600, 59.0174
#343, 190724, KAMN , 59.5822, 63.0500, 63.3652
#344, 190724, KB , 37.0554, 38.6800, 39.3762
#345, 190724, KBR , 25.6648, 26.7900, 26.9239
#346, 190724, KELYA , 26.3659, 27.9300, 28.4048
#347, 190724, KEX , 72.9483, 77.7700, 78.4699
#348, 190724, KEY , 17.1213, 18.4100, 18.5389
#349, 190724, KFRC , 34.8942, 37.4000, 37.4000
#350, 190724, KIM , 17.5968, 18.8000, 18.8376
#351, 190724, KMX , 83.6873, 88.8400, 89.2842
#352, 190724, KN , 16.9895, 18.1900, 18.5174
#353, 190724, KO , 51.5691, 53.8300, 54.2068
#354, 190724, KRC , 74.2737, 77.5300, 78.3053
#355, 190724, KW , 20.2777, 21.3900, 21.3900
#356, 190724, KWR , 178.7691, 194.9500, 196.3147
#357, 190724, LAD , 121.0727, 133.3400, 133.8734
#358, 190724, LADR , 15.7544, 16.7600, 16.9946
#359, 190724, LAMR , 77.2548, 80.3900, 81.4351
#360, 190724, LAZ , 35.2872, 37.7000, 38.3032
#361, 190724, LDOS , 78.7440, 81.6000, 81.9264
#362, 190724, LEA , 127.4632, 136.9100, 139.7851
#363, 190724, LECO , 84.2082, 89.8700, 90.4092
#364, 190724, LEN , 44.0573, 46.7700, 47.7522
#365, 190724, LEN.B , 34.8569, 37.3200, 37.8798
#366, 190724, LFUS , 172.6745, 190.5900, 191.5429
#367, 190724, LH , 172.7570, 178.1000, 178.2781
#368, 190724, LILAK , 15.2963, 16.4300, 16.8572
#369, 190724, LIVN , 70.8270, 74.3200, 74.6916
#370, 190724, LKFN , 43.3896, 45.0100, 45.5051
#371, 190724, LKQ , 24.3036, 25.9100, 25.9359
#372, 190724, LLY , 103.4870, 108.2500, 109.6573
#373, 190724, LMAT , 30.4942, 33.4000, 33.4000
#374, 190724, LMNX , 19.2515, 20.7900, 20.8524
#375, 190724, LMT , 354.8818, 368.9000, 370.0067
#376, 190724, LN , 27.6640, 29.1200, 29.4986
#377, 190724, LNTH , 27.0589, 28.9400, 29.5477
#378, 190724, LOGI , 39.0505, 41.8100, 41.9772
#379, 190724, LORL , 33.8079, 35.7000, 35.8428
#380, 190724, LPLA , 83.4670, 87.4000, 88.7984
#381, 190724, LRCX , 195.5259, 215.1000, 215.7453
#382, 190724, LSXMA , 38.9441, 40.1900, 40.6321
#383, 190724, LSXMK , 39.1442, 40.4800, 40.8038
#384, 190724, LTXB , 40.7808, 43.2000, 43.5888
#385, 190724, LULU , 181.2540, 192.2100, 195.6698
#386, 190724, LUV , 51.1295, 54.8600, 54.8600
#387, 190724, M , 21.8783, 23.2500, 23.2500
#388, 190724, MAC , 30.8395, 33.3400, 33.4400
#389, 190724, MAN , 86.9271, 91.3100, 92.9536
#390, 190724, MAR , 133.2199, 139.7900, 142.4460
#391, 190724, MAS , 36.6912, 39.2000, 39.5528
#392, 190724, MASI , 148.2049, 157.3300, 160.0046
#393, 190724, MATW , 32.4777, 34.8100, 34.8448
#394, 190724, MATX , 37.9065, 40.9800, 41.4308
#395, 190724, MCO , 194.2997, 203.0300, 205.6694
#396, 190724, MCS , 31.6594, 32.9100, 33.2062
#397, 190724, MDP , 51.5592, 55.4400, 55.4400
#398, 190724, MDSO , 87.8150, 91.0000, 92.3650
#399, 190724, MEI , 28.1486, 30.1700, 30.4114
#400, 190724, MELI , 616.4400, 660.0000, 670.5600
#401, 190724, MERC , 12.3093, 13.2500, 13.5813
#402, 190724, MGRC , 62.0136, 64.8000, 65.4480
#403, 190724, MHO , 29.6205, 31.8500, 32.0093
#404, 190724, MIDD , 133.7847, 139.6500, 141.4655
#405, 190724, MLI , 28.2255, 30.3500, 30.5321
#406, 190724, MLNX , 109.3186, 114.3500, 114.4643
#407, 190724, MMC , 99.6301, 102.0800, 102.8966
#408, 190724, MMM , 169.5657, 177.3700, 179.3211
#409, 190724, MMP , 64.6602, 66.6600, 66.7933
#410, 190724, MMS , 71.2267, 73.8100, 74.8433
#411, 190724, MNRO , 74.7020, 82.0000, 82.8200
#412, 190724, MNST , 61.4494, 64.8200, 65.0793
#413, 190724, MODN , 19.8681, 20.9800, 21.0849
#414, 190724, MOG.A , 90.6334, 96.0100, 97.2581
#415, 190724, MOS , 23.4395, 24.8300, 25.3514
#416, 190724, MPLX , 30.3467, 31.4800, 31.8892
#417, 190724, MRC , 14.7278, 16.2200, 16.2362
#418, 190724, MRK , 78.9530, 82.7600, 83.5048
#419, 190724, MRO , 12.9920, 14.0000, 14.2240
#420, 190724, MRVL , 25.2409, 27.1700, 27.2243
#421, 190724, MS , 42.9002, 45.5900, 46.0915
#422, 190724, MSA , 104.8610, 110.3800, 110.7111
#423, 190724, MSBI , 25.2238, 26.4400, 26.5722
#424, 190724, MSFT , 134.1775, 140.5000, 142.8885
#425, 190724, MSM , 68.5314, 72.5200, 73.6078
#426, 190724, MTB , 156.8438, 163.7200, 166.1758
#427, 190724, MTCH , 73.0361, 78.0300, 79.9027
#428, 190724, MTN , 224.4240, 243.4100, 243.8968
#429, 190724, MTOR , 23.1392, 24.5900, 24.9343
#430, 190724, MTSC , 53.9970, 56.6600, 56.8300
#431, 190724, MTZ , 48.3190, 52.7500, 53.0138
#432, 190724, MUR , 20.5753, 22.6600, 22.6827
#433, 190724, MXIM , 61.0276, 65.3400, 65.4053
#434, 190724, MXL , 24.0778, 26.0300, 26.1602
#435, 190724, NANO , 33.1312, 36.1300, 36.2023
#436, 190724, NATI , 42.7379, 44.9400, 45.2546
#437, 190724, NAVI , 13.8375, 15.0900, 15.0900
#438, 190724, NBHC , 33.5802, 35.6100, 36.0729
#439, 190724, NBTB , 36.6604, 37.9900, 38.4839
#440, 190724, NCLH , 46.4429, 49.4600, 50.3997
#441, 190724, NDSN , 134.4670, 143.0500, 143.7653
#442, 190724, NEOG , 63.6088, 69.1400, 69.6240
#443, 190724, NEWR , 84.3053, 92.4400, 92.6249
#444, 190724, NGG , 50.1373, 52.6100, 53.1361
#445, 190724, NGHC , 21.7989, 22.8500, 23.2842
#446, 190724, NHI , 77.0431, 79.5900, 80.6247
#447, 190724, NI , 28.5173, 29.4600, 29.7546
#448, 190724, NLSN , 22.7528, 23.8000, 24.1094
#449, 190724, NMIH , 25.3909, 27.7800, 27.9467
#450, 190724, NNN , 50.9168, 52.6000, 53.1786
#451, 190724, NOC , 318.9621, 342.9700, 346.0567
#452, 190724, NOV , 20.3778, 22.0300, 22.0961
#453, 190724, NOVT , 81.3665, 86.9300, 88.4078
#454, 190724, NPO , 61.0556, 65.3700, 65.5007
#455, 190724, NPSNY , 48.1617, 50.7500, 51.6635
#456, 190724, NS , 27.9736, 29.2000, 29.6672
#457, 190724, NSA , 28.0324, 29.1700, 29.5200
#458, 190724, NSP , 133.8111, 141.3000, 141.5826
#459, 190724, NTCT , 24.6618, 26.3200, 26.7938
#460, 190724, NTRS , 92.3983, 99.4600, 99.8578
#461, 190724, NUAN , 15.8550, 16.7600, 16.9779
#462, 190724, NUVA , 56.4701, 59.8200, 59.8200
#463, 190724, NVMI , 26.0007, 28.7300, 28.8162
#464, 190724, NVO , 46.7068, 49.5300, 50.0748
#465, 190724, NVRO , 58.3269, 63.3300, 64.4699
#466, 190724, O , 66.2553, 69.1600, 70.3357
#467, 190724, OAK , 49.3303, 50.4400, 50.4400
#468, 190724, OCFC , 24.9228, 25.8000, 25.9806
#469, 190724, ODFL , 151.8918, 164.0300, 164.1940
#470, 190724, OFC , 25.5245, 27.0100, 27.3881
#471, 190724, OI , 16.7454, 17.7200, 17.8618
#472, 190724, OLBK , 26.1525, 27.5000, 27.8300
#473, 190724, OMC , 77.6334, 80.7000, 81.7491
#474, 190724, OMF , 34.3308, 36.6000, 36.7830
#475, 190724, ONCE , 90.2362, 96.8200, 97.8850
#476, 190724, OPB , 20.7707, 21.9100, 22.0195
#477, 190724, OSIS , 108.6908, 112.4000, 113.8612
#478, 190724, OSK , 79.0542, 84.5500, 85.4800
#479, 190724, OTEX , 42.5298, 43.7100, 44.0597
#480, 190724, OUT , 25.9752, 27.4000, 27.5918
#481, 190724, OXM , 66.7250, 71.4400, 72.2258
#482, 190724, PACW , 36.7616, 38.8600, 39.0154
#483, 190724, PAG , 44.3851, 48.1400, 48.2363
#484, 190724, PANW , 212.7219, 225.5800, 228.7381
#485, 190724, PATK , 41.5592, 45.7700, 45.9073
#486, 190724, PAYX , 81.2227, 85.0500, 85.9856
#487, 190724, PB , 65.8570, 70.2100, 70.6313
#488, 190724, PBH , 32.0205, 33.3200, 33.7865
#489, 190724, PCAR , 68.3887, 72.1400, 72.5728
#490, 190724, PCRX , 39.2940, 42.4800, 42.6074
#491, 190724, PDFS , 12.7136, 13.7000, 13.7274
#492, 190724, PDI , 30.7574, 31.8400, 31.9037
#493, 190724, PEB , 25.9796, 27.5500, 27.6051
#494, 190724, PEGA , 72.1276, 77.6400, 78.5717
#495, 190724, PEN , 172.9462, 183.4000, 187.8016
#496, 190724, PFBC , 50.1862, 54.0800, 54.1341
#497, 190724, PFPT , 121.2160, 128.0000, 130.1760
#498, 190724, PFS , 24.0671, 24.9400, 25.1645
#499, 190724, PFSI , 22.6094, 23.9000, 24.2585
#500, 190724, PGC , 27.3605, 28.5600, 28.9884
#501, 190724, PGR , 77.1310, 81.0200, 82.5594
#502, 190724, PGTI , 15.4307, 16.6100, 16.9422
#503, 190724, PH , 166.8420, 178.2500, 179.8543
#504, 190724, PHG , 44.0953, 46.8600, 47.3755
#505, 190724, PKE , 16.1402, 17.4300, 17.6740
#506, 190724, PLD , 78.3115, 82.2600, 83.2471
#507, 190724, PLNT , 70.7387, 76.6400, 78.0195
#508, 190724, PLXS , 53.0012, 57.6100, 58.4742
#509, 190724, PNC , 136.1008, 141.3300, 142.8846
#510, 190724, PNFP , 57.8954, 60.5600, 61.4078
#511, 190724, PNR , 37.1196, 39.2800, 39.4371
#512, 190724, POWI , 81.5436, 88.0600, 89.0287
#513, 190724, PPBI , 30.0384, 31.2900, 31.5716
#514, 190724, PPC , 24.9935, 27.0200, 27.5334
#515, 190724, PRFT , 34.3251, 35.8300, 36.4391
#516, 190724, PRGO , 49.7092, 55.1100, 55.1651
#517, 190724, PRI , 118.8762, 124.8700, 125.1197
#518, 190724, PRIM , 19.2085, 20.6100, 20.9810
#519, 190724, PRO , 63.9147, 67.8500, 69.0713
#520, 190724, PSB , 168.3333, 176.4500, 177.1558
#521, 190724, PSXP , 51.0972, 53.7300, 53.9449
#522, 190724, PTCT , 42.2602, 45.4900, 46.6273
#523, 190724, PUK , 41.4675, 43.6500, 44.4793
#524, 190724, QCRH , 34.1968, 36.8500, 36.8869
#525, 190724, QNST , 15.5770, 16.9500, 16.9670
#526, 190724, QSR , 71.3976, 74.4500, 74.8967
#527, 190724, QTS , 43.7752, 45.4100, 45.8641
#528, 190724, RAVN , 33.8651, 35.6100, 36.2866
#529, 190724, RBC , 77.4099, 82.8800, 83.6259
#530, 190724, RCII , 24.8976, 26.6000, 27.2650
#531, 190724, RCL , 106.8375, 115.5000, 115.7310
#532, 190724, RDN , 22.5515, 23.9400, 24.1555
#533, 190724, RE , 247.0950, 255.0000, 257.5500
#534, 190724, REG , 63.7686, 66.1500, 66.4146
#535, 190724, REGN , 289.1669, 313.6300, 315.1981
#536, 190724, REPYY , 14.4849, 15.9000, 15.9318
#537, 190724, REXR , 40.5237, 41.9500, 42.1178
#538, 190724, RF , 14.8494, 15.9500, 16.0297
#539, 190724, RGR , 52.1032, 55.3700, 56.6435
#540, 190724, RHI , 57.4424, 62.7100, 62.7100
#541, 190724, RHP , 72.8660, 76.1400, 77.2060
#542, 190724, RJF , 82.3566, 86.6000, 88.3320
#543, 190724, RLI , 86.8902, 89.6700, 90.4770
#544, 190724, RNST , 33.8047, 35.1400, 35.6671
#545, 190724, ROCK , 38.6916, 40.2200, 40.6624
#546, 190724, ROK , 156.3829, 168.8800, 169.7244
#547, 190724, RPD , 59.9762, 64.5600, 66.2386
#548, 190724, RPM , 61.8249, 66.5500, 66.9493
#549, 190724, RTN , 174.0596, 184.1900, 184.7426
#550, 190724, RXN , 27.8256, 29.7600, 29.8195
#551, 190724, SABR , 22.4438, 23.6500, 23.9101
#552, 190724, SAIA , 63.3227, 67.8700, 69.2274
#553, 190724, SANM , 29.8880, 32.0000, 32.1600
#554, 190724, SAP , 117.9116, 127.6100, 128.7585
#555, 190724, SBAC , 223.7805, 234.0800, 237.3571
#556, 190724, SBCF , 25.0228, 26.6200, 26.8862
#557, 190724, SBGSY , 16.4410, 17.2700, 17.4772
#558, 190724, SBNY , 118.5526, 126.9300, 128.7070
#559, 190724, SBRA , 19.6352, 20.8000, 20.8000
#560, 190724, SC , 25.6894, 27.0700, 27.3136
#561, 190724, SCHL , 30.8109, 33.7100, 33.8111
#562, 190724, SCHN , 24.7207, 26.6100, 26.9027
#563, 190724, SCHW , 42.1103, 44.2800, 44.8999
#564, 190724, SCI , 46.3083, 47.3500, 47.7762
#565, 190724, SCL , 92.6276, 98.5400, 98.5400
#566, 190724, SEE , 41.6670, 43.8600, 44.6933
#567, 190724, SEIC , 56.1841, 58.7700, 59.3577
#568, 190724, SFBS , 32.3809, 33.6600, 34.1986
#569, 190724, SFNC , 23.4367, 25.6700, 25.9010
#570, 190724, SHW , 465.0486, 501.1300, 502.1323
#571, 190724, SIEGY , 54.5021, 57.1900, 57.7047
#572, 190724, SITE , 66.4436, 70.7600, 71.8214
#573, 190724, SIVB , 208.2105, 226.0700, 229.6871
#574, 190724, SKYW , 58.2297, 62.6800, 63.3695
#575, 190724, SLB , 37.7892, 40.3300, 40.6123
#576, 190724, SLG , 79.0673, 82.0200, 83.1683
#577, 190724, SLP , 34.5114, 36.5200, 37.2869
#578, 190724, SMG , 100.0017, 104.0600, 105.5168
#579, 190724, SMP , 43.7920, 46.0000, 46.3220
#580, 190724, SNA , 147.0220, 154.7600, 155.2243
#581, 190724, SNN , 42.9826, 44.1300, 44.1741
#582, 190724, SNPS , 131.1519, 137.6200, 139.8219
#583, 190724, SNV , 35.3035, 37.2400, 37.8358
#584, 190724, SNX , 92.9241, 100.3500, 100.6510
#585, 190724, SPG , 152.8032, 159.1700, 160.7617
#586, 190724, SPH , 23.3917, 24.1400, 24.4297
#587, 190724, SPSC , 98.2954, 103.3600, 103.6701
#588, 190724, SPXC , 32.6502, 35.0700, 36.0169
#589, 190724, SR , 82.4771, 85.3800, 86.3192
#590, 190724, SRCL , 43.9804, 47.2400, 47.5707
#591, 190724, SRI , 30.6005, 33.5900, 33.6236
#592, 190724, SSB , 73.6766, 77.8000, 78.1890
#593, 190724, SSD , 62.6385, 65.5900, 65.9180
#594, 190724, SSTK , 37.8730, 39.4100, 39.9223
#595, 190724, ST , 45.2214, 48.7300, 49.1686
#596, 190724, STAG , 29.2492, 30.3100, 30.7646
#597, 190724, STBA , 36.4946, 37.7400, 38.0797
#598, 190724, STE , 143.3158, 148.3600, 149.5469
#599, 190724, STK , 20.4131, 21.6700, 21.8650
#600, 190724, STL , 20.7599, 21.6700, 21.9300
#601, 190724, STOR , 32.5174, 34.4100, 34.5132
#602, 190724, STX , 45.5900, 48.5000, 49.0335
#603, 190724, STZ , 188.9873, 204.0900, 208.5800
#604, 190724, SUN , 32.3424, 33.6200, 34.0571
#605, 190724, SUPN , 30.5182, 32.7800, 33.5667
#606, 190724, SWK , 140.4617, 152.5100, 152.6625
#607, 190724, SXT , 66.2552, 70.2600, 70.4708
#608, 190724, SYF , 34.9435, 36.5900, 36.6632
#609, 190724, SYK , 206.9493, 213.5700, 215.2786
#610, 190724, SYKE , 26.8558, 28.5700, 28.9128
#611, 190724, T , 32.0091, 33.1700, 33.5680
#612, 190724, TAP , 52.8545, 56.6500, 56.8199
#613, 190724, TBI , 21.1626, 22.7800, 23.1217
#614, 190724, TCBI , 57.3921, 62.1800, 62.2422
#615, 190724, TCEHY , 43.8516, 46.8000, 48.0168
#616, 190724, TCO , 37.9956, 41.2100, 41.3748
#617, 190724, TDC , 34.2771, 36.6600, 36.6967
#618, 190724, TDG , 472.8950, 494.6600, 503.5639
#619, 190724, TDY , 278.0659, 299.6400, 299.9396
#620, 190724, TECD , 96.4534, 102.6100, 104.1492
#621, 190724, TEL , 86.1713, 91.3800, 92.4766
#622, 190724, TEX , 30.0723, 32.8300, 32.9285
#623, 190724, TFX , 332.5829, 346.0800, 348.1565
#624, 190724, TGP , 14.4185, 15.2900, 15.6570
#625, 190724, THO , 55.1769, 59.3300, 60.6353
#626, 190724, THR , 24.8217, 26.6900, 27.1170
#627, 190724, THRM , 38.8445, 41.2800, 41.6515
#628, 190724, THS , 55.7571, 58.6300, 59.2163
#629, 190724, TIF , 88.1976, 94.4300, 95.4687
#630, 190724, TILE , 14.8267, 15.6400, 15.9215
#631, 190724, TISI , 14.5834, 15.8000, 15.8790
#632, 190724, TKR , 46.9500, 50.0000, 50.4000
#633, 190724, TM , 128.6110, 133.0000, 133.7980
#634, 190724, TMUS , 77.2317, 81.9000, 82.1457
#635, 190724, TOWN , 26.8815, 28.0600, 28.1161
#636, 190724, TRMB , 43.0137, 45.2300, 45.6823
#637, 190724, TRMK , 32.2608, 34.9900, 35.0600
#638, 190724, TRN , 19.3545, 20.7000, 20.7621
#639, 190724, TRNO , 48.3015, 49.5400, 49.9363
#640, 190724, TROW , 107.8330, 113.2700, 113.3833
#641, 190724, TRS , 30.1273, 31.3500, 31.6949
#642, 190724, TRTN , 32.4537, 34.2700, 34.3043
#643, 190724, TRU , 76.6915, 81.5000, 81.8260
#644, 190724, TS , 24.1240, 26.0800, 26.2886
#645, 190724, TSE , 36.7549, 40.3900, 40.6323
#646, 190724, TSN , 76.1776, 81.0400, 82.6608
#647, 190724, TTC , 67.5724, 72.2700, 74.0767
#648, 190724, TTWO , 114.5007, 118.9000, 120.3268
#649, 190724, TWTR , 35.6941, 38.6300, 38.6686
#650, 190724, TXN , 117.1910, 128.6400, 129.5405
#651, 190724, TYG , 21.9841, 23.1900, 23.5610
#652, 190724, TYL , 214.7712, 223.7200, 227.5232
#653, 190724, UBSI , 35.9102, 37.9200, 37.9958
#654, 190724, UCBI , 27.7336, 29.0100, 29.0970
#655, 190724, UFS , 40.5501, 42.5500, 42.6777
#656, 190724, UHS , 131.6570, 137.0000, 137.0000
#657, 190724, UMBF , 63.5488, 67.3900, 67.5922
#658, 190724, UNVR , 20.2869, 22.2200, 22.3978
#659, 190724, UPS , 103.5984, 114.6000, 114.7146
#660, 190724, USAC , 17.7378, 18.8700, 19.0964
#661, 190724, USB , 54.4962, 56.5900, 56.9861
#662, 190724, USCR , 46.2014, 50.1100, 50.6612
#663, 190724, UTX , 126.3293, 134.2500, 136.2637
#664, 190724, UVE , 24.9419, 26.3100, 26.7046
#665, 190724, VAC , 93.2316, 100.9000, 101.5054
#666, 190724, VCRA , 26.1848, 28.6800, 28.7087
#667, 190724, VFC , 82.0073, 89.4300, 89.6983
#668, 190724, VLO , 79.1902, 86.1700, 87.2902
#669, 190724, VMI , 127.7305, 139.1400, 139.5574
#670, 190724, VOD , 15.1935, 16.3900, 16.6686
#671, 190724, VRNS , 65.9974, 70.5100, 71.3561
#672, 190724, VRNT , 52.4524, 57.6400, 57.8706
#673, 190724, VSAT , 77.6641, 83.7800, 84.2827
#674, 190724, VVI , 69.8295, 71.6200, 71.9781
#675, 190724, WAB , 68.1090, 73.0000, 74.1680
#676, 190724, WABC , 60.9205, 63.1300, 63.2563
#677, 190724, WAFD , 34.7090, 36.0800, 36.3686
#678, 190724, WAL , 45.1814, 48.5300, 48.7726
#679, 190724, WAT , 211.2895, 218.5000, 220.4665
#680, 190724, WBC , 131.6841, 132.8800, 133.2786
#681, 190724, WCC , 47.3279, 51.1100, 51.3655
#682, 190724, WD , 54.7816, 57.9700, 58.0859
#683, 190724, WDR , 16.2809, 17.4500, 17.4500
#684, 190724, WFC , 45.5915, 48.4500, 48.6438
#685, 190724, WIX , 140.0045, 151.5200, 152.2776
#686, 190724, WK , 54.5916, 59.2100, 60.0982
#687, 190724, WNC , 14.9175, 16.2500, 16.3313
#688, 190724, WPC , 80.5511, 84.8800, 85.6439
#689, 190724, WRB , 66.5420, 68.6000, 68.6686
#690, 190724, WRE , 26.3609, 27.6900, 27.8561
#691, 190724, WRI , 26.2942, 27.6200, 27.6752
#692, 190724, WSFS , 38.9057, 41.1700, 41.3347
#693, 190724, WSO , 154.5977, 163.2500, 164.0662
#694, 190724, WTS , 90.1792, 93.4500, 94.7583
#695, 190724, WWD , 112.9503, 117.2900, 118.8148
#696, 190724, XLNX , 115.6920, 124.4000, 127.7588
#697, 190724, XYL , 79.0464, 82.3400, 83.4928
#698, 190724, YNDX , 37.6706, 39.9900, 40.9098
#699, 190724, ZBH , 121.5518, 125.8300, 127.2141
发信人: XiuShi (致力为花街散财，造福散户), 信区: JobHunting
标 题: 【7月24日，699个美股的短期未来谷底和高峰的预测】 大熊市已开始或前兆？
发信站: BBS 未名空间站 (Thu Jul 25 13:04:35 2019, 美东)
【7月24日，699个美股的短期未来谷底和高峰的预测】大熊市已开始或前兆？
【7月19日起，发现花街有变，减少了与高峰卖空散户捣蛋的挤空力度】
【部分原因是越来越多散户逢高峰加码卖空，不被吓唬去补空割肉出局】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
【以下预测仅供海内外华人之间的共享，严禁翻译，严禁违规散布】
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190724, A , 64.2223, 69.5800, 70.8324
#002, 190724, AAON , 49.8364, 52.5700, 53.1483
#003, 190724, AAPL , 193.2424, 208.4600, 211.5869
#004, 190724, AAT , 45.0282, 47.1500, 47.4800
#005, 190724, ABB , 18.2188, 19.3200, 19.5905
#006, 190724, ABCB , 37.1043, 38.5700, 39.0714
#007, 190724, ABG , 85.1417, 90.4800, 90.9324
#008, 190724, ABMD , 255.7964, 275.9400, 278.1475
#009, 190724, ABTX , 32.6199, 34.0500, 34.2883
#010, 190724, ACHC , 30.8537, 32.2400, 32.4657
#011, 190724, ADC , 62.4874, 66.7600, 67.0270
#012, 190724, ADI , 113.0436, 123.4100, 123.9036
#013, 190724, ADS , 149.1583, 157.3400, 159.3854
#014, 190724, ADSK , 159.9762, 173.5100, 176.9802
#015, 190724, AEGN , 17.7468, 18.9400, 19.2620
#016, 190724, AER , 49.1682, 51.9200, 52.8546
#017, 190724, AGCO , 72.8373, 76.1100, 77.4039
#018, 190724, AGO , 41.3036, 43.9400, 44.9067
#019, 190724, AGX , 39.0224, 42.0500, 42.7228
#020, 190724, AHT-F , 17.9904, 19.2000, 19.6032
#021, 190724, AIMC , 32.9845, 35.9700, 36.0060
#022, 190724, AIT , 56.9885, 61.4100, 61.4714
#023, 190724, AKR , 26.3187, 27.8800, 27.9079
#024, 190724, AL , 40.6780, 43.0000, 43.3870
#025, 190724, ALEX , 22.4482, 23.5800, 23.9101
#026, 190724, ALG , 91.1677, 97.6100, 99.9526
#027, 190724, ALGT , 139.3890, 145.5000, 147.9735
#028, 190724, ALK , 62.6400, 65.2500, 65.9025
#029, 190724, ALLY , 32.9162, 34.1100, 34.3488
#030, 190724, ALNY , 71.1264, 76.4800, 78.3920
#031, 190724, ALSN , 45.2552, 47.1900, 47.8035
#032, 190724, ALV , 69.7680, 76.5000, 76.6530
#033, 190724, AMAT , 47.2003, 52.0400, 52.1441
#034, 190724, AMED , 125.0838, 130.1600, 131.4616
#035, 190724, AMH , 24.2735, 25.0500, 25.3506
#036, 190724, ANDE , 24.8124, 26.6800, 27.0535
#037, 190724, ANIP , 78.3367, 83.1600, 84.3242
#038, 190724, ANSS , 204.8473, 214.9500, 218.1743
#039, 190724, AOS , 41.3031, 45.1400, 45.5463
#040, 190724, APAM , 27.7865, 29.7500, 30.4640
#041, 190724, APU , 32.5784, 33.7600, 34.0638
#042, 190724, ARE , 137.0027, 142.8600, 144.7172
#043, 190724, ARES , 27.3847, 29.0400, 29.3304
#044, 190724, ARW , 66.3524, 71.8100, 72.0972
#045, 190724, ASB , 20.0433, 21.3000, 21.3852
#046, 190724, ASGN , 58.8345, 64.3000, 65.0073
#047, 190724, ASH , 74.9394, 79.0500, 79.2081
#048, 190724, ASML , 219.3142, 234.0600, 238.9753
#049, 190724, ATKR , 25.1370, 26.6000, 26.9192
#050, 190724, ATRC , 30.9916, 32.5200, 32.7802
#051, 190724, ATSG , 22.9398, 24.4300, 24.8453
#052, 190724, ATU , 21.4136, 23.2000, 23.6872
#053, 190724, ATVI , 42.9238, 46.8600, 47.4223
#054, 190724, AVT , 42.8604, 45.8400, 46.0234
#055, 190724, AVX , 15.7617, 16.7500, 16.8505
#056, 190724, AVY , 110.8961, 116.6100, 118.4758
#057, 190724, AWI , 96.5517, 99.9500, 101.1494
#058, 190724, AXE , 55.7515, 59.5000, 59.6190
#059, 190724, AXP , 123.2159, 127.9500, 128.4618
#060, 190724, AXS , 59.2920, 61.0000, 61.4270
#061, 190724, AYI , 125.3026, 135.1700, 136.3865
#062, 190724, AYR , 20.2917, 21.4500, 21.4715
#063, 190724, B , 51.4556, 54.7400, 55.1232
#064, 190724, BABA , 164.7954, 178.3500, 181.2036
#065, 190724, BABY , 26.0764, 27.4200, 27.4748
#066, 190724, BAC , 28.8535, 30.6300, 30.8138
#067, 190724, BAH , 65.9694, 67.8000, 68.0712
#068, 190724, BAM , 47.6360, 49.1600, 49.2092
#069, 190724, BANC , 13.5196, 14.6000, 14.7022
#070, 190724, BANR , 53.0329, 55.5900, 55.9791
#071, 190724, BASFY , 16.3872, 17.8900, 17.9079
#072, 190724, BBT , 49.7361, 51.5400, 52.3131
#073, 190724, BBY , 71.9426, 77.8600, 78.3272
#074, 190724, BCE , 44.0669, 45.7600, 46.3091
#075, 190724, BCO , 87.4754, 92.9600, 93.2389
#076, 190724, BCOR , 27.2555, 29.8200, 29.9095
#077, 190724, BCPC , 96.0385, 102.0600, 102.0600
#078, 190724, BDC , 51.9812, 56.4400, 56.6658
#079, 190724, BEAT , 43.7842, 46.4800, 46.9913
#080, 190724, BECN , 34.4467, 37.2800, 37.3173
#081, 190724, BFAM , 149.9695, 155.5700, 157.4368
#082, 190724, BHLB , 30.5818, 32.0900, 32.2505
#083, 190724, BIIB , 230.6254, 241.2400, 243.1699
#084, 190724, BIO , 305.3651, 323.4800, 325.4209
#085, 190724, BIP , 42.8509, 44.0400, 44.4804
#086, 190724, BJRI , 39.0448, 41.6700, 42.7951
#087, 190724, BK , 44.4624, 47.1000, 47.1000
#088, 190724, BKU , 32.4131, 35.2700, 35.4111
#089, 190724, BLBD , 19.1561, 20.8900, 20.9318
#090, 190724, BLDR , 15.9894, 17.2300, 17.5574
#091, 190724, BLKB , 80.7788, 86.2100, 86.5548
#092, 190724, BLL , 69.4369, 72.0300, 73.0384
#093, 190724, BMCH , 20.2880, 21.5600, 21.7109
#094, 190724, BMI , 49.5292, 53.2000, 54.3704
#095, 190724, BMO , 73.0062, 75.8900, 76.7248
#096, 190724, BMTC , 35.5234, 36.8500, 36.9974
#097, 190724, BOH , 80.6112, 83.9700, 84.3898
#098, 190724, BOKF , 76.4693, 83.9400, 84.0239
#099, 190724, BPOP , 53.8533, 56.4500, 56.8452
#100, 190724, BPY , 18.0210, 19.0900, 19.4527
#101, 190724, BRK.B , 201.1070, 207.9700, 210.4656
#102, 190724, BRO , 34.9570, 36.1500, 36.2223
#103, 190724, BRX , 17.4168, 18.4500, 18.4685
#104, 190724, BUSE , 25.6181, 26.6300, 26.6566
#105, 190724, BV , 17.7280, 18.9200, 18.9200
#106, 190724, BWA , 39.2385, 42.4200, 42.4200
#107, 190724, BX , 45.3993, 49.2400, 49.2400
#108, 190724, BXP , 122.6217, 130.3100, 131.4828
#109, 190724, BXS , 28.3910, 29.7600, 29.9981
#110, 190724, C , 68.9634, 72.9000, 74.1393
#111, 190724, CAI , 22.1247, 24.1800, 24.5185
#112, 190724, CAKE , 41.8381, 44.3200, 44.9405
#113, 190724, CASH , 26.0216, 27.4200, 27.6119
#114, 190724, CATM , 26.8648, 28.6100, 29.0105
#115, 190724, CATY , 35.6779, 37.3200, 37.7678
#116, 190724, CB , 146.8810, 151.5800, 151.5800
#117, 190724, CBPO , 90.6766, 94.8500, 95.1345
#118, 190724, CBSH , 57.6527, 59.9300, 60.3495
#119, 190724, CBT , 43.9821, 47.0900, 48.2202
#120, 190724, CBU , 63.5908, 65.4900, 66.0794
#121, 190724, CCI , 121.8450, 129.2100, 129.5976
#122, 190724, CDK , 49.8233, 53.0600, 53.3253
#123, 190724, CDNS , 69.8560, 75.5200, 76.2752
#124, 190724, CE , 105.2999, 112.2600, 112.7090
#125, 190724, CENTA , 25.1409, 27.1500, 27.3400
#126, 190724, CFR , 90.8563, 95.8400, 95.9358
#127, 190724, CGNX , 40.5850, 44.5500, 44.8618
#128, 190724, CHCO , 72.6737, 76.6600, 77.1966
#129, 190724, CHCT , 39.6949, 41.2200, 41.3849
#130, 190724, CHFC , 39.9771, 42.9400, 42.9829
#131, 190724, CHH , 85.0756, 88.0700, 89.0388
#132, 190724, CHRW , 82.6262, 85.8900, 86.6630
#133, 190724, CIT , 49.2016, 51.5200, 51.9837
#134, 190724, CLGX , 44.3208, 47.2000, 47.6720
#135, 190724, CLH , 68.7940, 71.8100, 72.7435
#136, 190724, CLI , 22.6763, 23.7200, 24.0284
#137, 190724, CLLS , 14.4552, 15.5600, 15.8556
#138, 190724, CM , 75.1100, 78.9800, 80.5596
#139, 190724, CMA , 68.5282, 72.4400, 72.9471
#140, 190724, CMCSA , 43.0368, 44.8300, 45.2335
#141, 190724, CMG , 714.1673, 777.9600, 788.0735
#142, 190724, CMP , 54.2631, 57.3000, 57.8730
#143, 190724, CMPR , 88.1404, 95.3900, 95.5808
#144, 190724, CNA , 47.2282, 48.3400, 48.6300
#145, 190724, CNI , 90.2379, 93.9000, 94.1817
#146, 190724, CNK , 36.0584, 38.3600, 38.4367
#147, 190724, CNMD , 82.6158, 85.7900, 86.4763
#148, 190724, CNS , 50.6196, 52.5100, 52.9301
#149, 190724, COF , 90.3294, 96.9200, 97.6954
#150, 190724, COLB , 35.1440, 36.8000, 36.9104
#151, 190724, COLM , 101.9485, 105.2100, 106.5777
#152, 190724, CONE , 56.6177, 60.0400, 60.2201
#153, 190724, COWN , 15.6482, 17.3100, 17.3446
#154, 190724, CQP , 42.5178, 44.8500, 44.9845
#155, 190724, CRAI , 37.6477, 41.1900, 41.4371
#156, 190724, CRI , 85.5217, 91.8600, 94.4321
#157, 190724, CRL , 132.9878, 139.8400, 142.2173
#158, 190724, CRS , 45.0615, 48.0400, 48.9528
#159, 190724, CRY , 29.2908, 30.8000, 31.2620
#160, 190724, CSFL , 22.9246, 24.0300, 24.1502
#161, 190724, CSGP , 594.0407, 627.9500, 629.2059
#162, 190724, CSGS , 48.5472, 50.5700, 50.6206
#163, 190724, CSII , 44.8024, 48.5400, 48.5885
#164, 190724, CSL , 130.2284, 139.7300, 140.9876
#165, 190724, CTB , 30.0375, 31.4200, 31.6399
#166, 190724, CTLT , 53.4249, 55.4200, 56.2513
#167, 190724, CUB , 65.1773, 68.6800, 69.8476
#168, 190724, CUBI , 19.1766, 20.6200, 20.6819
#169, 190724, CVLT , 48.7392, 50.7700, 51.5823
#170, 190724, CWT , 51.5020, 53.3700, 53.9037
#171, 190724, CXP , 19.9656, 21.1500, 21.2980
#172, 190724, CYBR , 133.9197, 144.3100, 147.0519
#173, 190724, DAL , 59.8757, 63.1600, 63.7916
#174, 190724, DCI , 47.7442, 50.3100, 50.5112
#175, 190724, DCOM , 18.2300, 19.2300, 19.5761
#176, 190724, DE , 158.6538, 167.1800, 170.6908
#177, 190724, DECK , 166.5258, 179.0600, 182.4621
#178, 190724, DEI , 38.5104, 40.5800, 40.7017
#179, 190724, DFS , 84.6400, 92.0000, 92.1840
#180, 190724, DGX , 99.3290, 103.3600, 103.3600
#181, 190724, DHR , 139.5508, 142.6900, 143.9742
#182, 190724, DISH , 39.8560, 41.5600, 42.1834
#183, 190724, DKS , 35.4812, 38.0700, 38.9456
#184, 190724, DLB , 63.9106, 66.1600, 67.0201
#185, 190724, DLX , 40.0193, 42.7100, 43.7350
#186, 190724, DOOR , 50.6645, 53.5000, 54.5700
#187, 190724, DORM , 78.0367, 85.1000, 85.6106
#188, 190724, DRE , 32.1345, 33.3000, 33.7662
#189, 190724, DRQ , 46.3888, 50.1500, 51.0025
#190, 190724, DSGX , 35.0810, 37.5600, 37.9732
#191, 190724, DSPG , 14.5440, 16.0000, 16.0960
#192, 190724, EA , 83.2261, 89.7800, 91.9347
#193, 190724, EAT , 38.1376, 40.4000, 41.1272
#194, 190724, EBAY , 39.6470, 41.0000, 41.3690
#195, 190724, ECHO , 18.4260, 19.9200, 19.9798
#196, 190724, ECL , 188.2505, 197.9500, 201.5131
#197, 190724, EFSC , 39.7240, 42.7600, 42.9310
#198, 190724, EFX , 135.2798, 142.2500, 143.6725
#199, 190724, EGHT , 23.6362, 25.4700, 25.8775
#200, 190724, EGOV , 16.3577, 17.5700, 17.5700
#201, 190724, EGP , 114.6452, 119.0500, 119.8833
#202, 190724, EME , 81.8202, 84.7000, 85.6317
#203, 190724, EMN , 77.4078, 81.7400, 82.9661
#204, 190724, EMR , 63.0226, 67.2600, 68.1344
#205, 190724, ENS , 64.1123, 68.3500, 69.1018
#206, 190724, ENV , 68.4778, 73.1600, 74.0379
#207, 190724, EPAM , 187.4583, 196.9100, 200.2575
#208, 190724, EPAY , 40.5855, 43.5000, 43.8915
#209, 190724, EPR , 71.8625, 75.1700, 75.2452
#210, 190724, EQBK , 23.9443, 25.9700, 26.0739
#211, 190724, EQC , 31.8298, 33.2600, 33.4263
#212, 190724, ESNT , 45.2422, 48.1300, 48.5150
#213, 190724, ESRT , 13.9398, 14.7200, 15.0438
#214, 190724, ETFC , 46.6871, 49.7200, 49.8692
#215, 190724, ETN , 78.8417, 82.7300, 83.4746
#216, 190724, EV , 42.8760, 45.7100, 46.6242
#217, 190724, EWBC , 45.2866, 48.2800, 48.9076
#218, 190724, EXLS , 62.6069, 65.4200, 66.0088
#219, 190724, EXP , 85.0680, 90.2100, 90.2100
#220, 190724, EXPD , 72.0241, 76.5400, 77.5350
#221, 190724, EXPE , 131.8937, 137.8200, 139.6117
#222, 190724, EXR , 107.1850, 110.5000, 111.1630
#223, 190724, FAF , 53.6256, 55.8600, 56.7538
#224, 190724, FANUY , 16.9646, 18.3600, 18.3784
#225, 190724, FARO , 47.3377, 51.5100, 51.7676
#226, 190724, FBC , 32.0395, 34.7500, 34.7848
#227, 190724, FBHS , 51.8143, 54.8300, 55.9814
#228, 190724, FBMS , 30.1514, 31.9400, 31.9719
#229, 190724, FBNC , 34.2020, 35.5900, 35.8391
#230, 190724, FDS , 267.4363, 278.8700, 283.3319
#231, 190724, FDX , 163.3373, 176.0100, 176.1860
#232, 190724, FELE , 44.7036, 46.8100, 47.1845
#233, 190724, FFBC , 23.7510, 25.1600, 25.1600
#234, 190724, FFWM , 13.6392, 14.6500, 14.7526
#235, 190724, FHB , 25.0874, 26.3800, 26.4328
#236, 190724, FIBK , 38.0622, 40.1500, 40.1500
#237, 190724, FII , 32.5344, 33.8900, 34.2628
#238, 190724, FITB , 27.7618, 29.6600, 29.8676
#239, 190724, FIX , 50.8646, 53.1500, 53.9472
#240, 190724, FLEX , 9.3615, 10.3100, 10.3719
#241, 190724, FLIC , 20.8231, 21.8500, 22.0685
#242, 190724, FLOW , 37.4283, 41.1300, 41.2534
#243, 190724, FLR , 31.2556, 33.1800, 33.5450
#244, 190724, FLS , 50.1133, 52.6400, 53.5875
#245, 190724, FLWS , 18.3347, 19.3200, 19.7450
#246, 190724, FLY , 16.7284, 17.4800, 17.7946
#247, 190724, FMBH , 32.7569, 33.7700, 34.1752
#248, 190724, FMBI , 19.9444, 21.1500, 21.2346
#249, 190724, FMS , 36.5850, 38.4700, 39.1625
#250, 190724, FNSR , 22.4919, 24.1329, 24.2294
#251, 190724, FOE , 14.2487, 15.1100, 15.4424
#252, 190724, FPF , 22.4015, 23.1900, 23.4451
#253, 190724, FR , 36.3845, 37.9400, 38.0918
#254, 190724, FRC , 93.4325, 98.3500, 99.2351
#255, 190724, FRME , 36.6876, 38.7000, 39.4740
#256, 190724, FRT , 125.0225, 130.6400, 130.7706
#257, 190724, FSS , 27.2745, 28.5000, 28.8990
#258, 190724, FSV , 96.8282, 102.7900, 103.3040
#259, 190724, FTI , 24.8400, 27.0000, 27.1350
#260, 190724, FTV , 77.5618, 82.2500, 82.3323
#261, 190724, FUN , 48.4690, 51.0200, 51.9894
#262, 190724, FWRD , 58.7004, 61.2100, 61.8221
#263, 190724, G , 38.5618, 39.5100, 39.6285
#264, 190724, GATX , 73.6272, 77.8300, 78.6861
#265, 190724, GBCI , 38.3201, 40.2100, 40.2502
#266, 190724, GDDY , 70.2829, 75.3300, 75.3300
#267, 190724, GEL , 22.8502, 23.6300, 23.9372
#268, 190724, GFF , 15.1320, 16.4300, 16.5779
#269, 190724, GGG , 48.8960, 51.2000, 51.7120
#270, 190724, GHL , 14.4067, 15.3100, 15.5397
#271, 190724, GILD , 63.1354, 66.8100, 67.0104
#272, 190724, GIS , 49.3526, 52.8400, 53.8968
#273, 190724, GKOS , 70.9456, 76.4500, 78.4377
#274, 190724, GLNG , 16.7592, 18.0400, 18.5090
#275, 190724, GLOG , 13.8434, 15.0800, 15.0800
#276, 190724, GLOP , 20.8896, 21.7600, 21.9558
#277, 190724, GLT , 15.8795, 17.1300, 17.1814
#278, 190724, GLW , 32.4672, 33.8200, 34.3273
#279, 190724, GMED , 41.7965, 43.9500, 44.0819
#280, 190724, GNL , 18.1828, 19.1600, 19.3899
#281, 190724, GOOD , 20.5023, 21.2900, 21.5242
#282, 190724, GOOG , 1088.8649, 1138.9800, 1157.2037
#283, 190724, GOOGL , 1088.4230, 1139.7099, 1159.0850
#284, 190724, GPC , 90.8782, 97.3000, 97.3973
#285, 190724, GPI , 82.1827, 87.9900, 88.6939
#286, 190724, GPK , 14.1419, 15.1900, 15.2660
#287, 190724, GS , 211.8166, 222.0300, 222.9181
#288, 190724, GSK , 39.8557, 41.4300, 41.5543
#289, 190724, GT , 14.3629, 15.6800, 15.7584
#290, 190724, GTY , 29.2240, 30.4100, 30.6229
#291, 190724, GVA , 40.0960, 44.1100, 44.2864
#292, 190724, GWB , 31.5900, 33.7500, 34.0538
#293, 190724, HA , 26.5515, 28.5500, 29.0068
#294, 190724, HAS , 112.2054, 121.8300, 122.0737
#295, 190724, HASI , 26.6063, 27.8600, 28.1943
#296, 190724, HCA , 137.1285, 143.2900, 145.1528
#297, 190724, HDS , 37.6118, 40.5300, 40.6921
#298, 190724, HEP , 29.0874, 30.0800, 30.4109
#299, 190724, HFWA , 28.3864, 29.6000, 29.6592
#300, 190724, HI , 32.7173, 35.3700, 35.5822
#301, 190724, HIW , 41.8758, 44.3600, 44.4487
#302, 190724, HLI , 42.1846, 44.0800, 44.5208
#303, 190724, HLT , 91.0211, 95.3100, 97.0256
#304, 190724, HMC , 25.0420, 26.3600, 26.5445
#305, 190724, HMLP , 16.9911, 17.9800, 18.0519
#306, 190724, HMN , 40.4333, 43.0600, 43.7490
#307, 190724, HMST , 27.0083, 28.5500, 28.7784
#308, 190724, HMSY , 32.7620, 34.4500, 35.0357
#309, 190724, HOG , 33.7627, 35.6900, 36.2253
#310, 190724, HOMB , 18.8727, 19.9500, 20.0497
#311, 190724, HPT , 24.1320, 25.1900, 25.3160
#312, 190724, HTH , 21.4200, 22.5000, 22.8150
#313, 190724, HTLF , 43.0009, 44.9800, 45.6547
#314, 190724, HUBG , 38.7292, 40.9400, 41.5950
#315, 190724, HUN , 20.0535, 21.7500, 21.9022
#316, 190724, HXL , 80.3943, 83.5700, 84.0714
#317, 190724, IAC , 229.4071, 244.3100, 247.2417
#318, 190724, IBKC , 74.9856, 78.1100, 79.0473
#319, 190724, IBOC , 35.2114, 37.7400, 37.7777
#320, 190724, IBTX , 54.6069, 57.3000, 57.7011
#321, 190724, ICLR , 150.7889, 156.4200, 157.8278
#322, 190724, IDCC , 63.1930, 66.2400, 66.9024
#323, 190724, IGT , 12.5518, 13.4100, 13.6782
#324, 190724, IMAX , 19.6366, 20.8900, 21.3914
#325, 190724, IMO , 27.3016, 28.3800, 28.5219
#326, 190724, INDB , 72.0860, 75.8800, 76.5629
#327, 190724, INOV , 14.1621, 15.0500, 15.3360
#328, 190724, INTC , 48.1208, 52.8800, 53.1444
#329, 190724, IPAR , 65.0305, 68.6700, 68.8760
#330, 190724, IRM , 29.0289, 30.2700, 30.7543
#331, 190724, ISRG , 524.0336, 543.0400, 551.1856
#332, 190724, IT , 160.7000, 168.9800, 171.0078
#333, 190724, ITGR , 79.6780, 83.9600, 85.2194
#334, 190724, ITT , 62.5757, 64.9800, 65.8897
#335, 190724, ITW , 149.6635, 158.7100, 159.0274
#336, 190724, IVZ , 19.2576, 20.0600, 20.3408
#337, 190724, JBT , 117.0708, 126.2900, 127.9318
#338, 190724, JCOM , 85.6592, 91.0300, 91.7582
#339, 190724, JEC , 82.8236, 85.6500, 86.8491
#340, 190724, JLL , 134.3221, 143.6600, 145.8149
#341, 190724, JPM , 111.9231, 116.8300, 117.4141
#342, 190724, K , 54.5314, 58.2600, 59.0174
#343, 190724, KAMN , 59.5822, 63.0500, 63.3652
#344, 190724, KB , 37.0554, 38.6800, 39.3762
#345, 190724, KBR , 25.6648, 26.7900, 26.9239
#346, 190724, KELYA , 26.3659, 27.9300, 28.4048
#347, 190724, KEX , 72.9483, 77.7700, 78.4699
#348, 190724, KEY , 17.1213, 18.4100, 18.5389
#349, 190724, KFRC , 34.8942, 37.4000, 37.4000
#350, 190724, KIM , 17.5968, 18.8000, 18.8376
#351, 190724, KMX , 83.6873, 88.8400, 89.2842
#352, 190724, KN , 16.9895, 18.1900, 18.5174
#353, 190724, KO , 51.5691, 53.8300, 54.2068
#354, 190724, KRC , 74.2737, 77.5300, 78.3053
#355, 190724, KW , 20.2777, 21.3900, 21.3900
#356, 190724, KWR , 178.7691, 194.9500, 196.3147
#357, 190724, LAD , 121.0727, 133.3400, 133.8734
#358, 190724, LADR , 15.7544, 16.7600, 16.9946
#359, 190724, LAMR , 77.2548, 80.3900, 81.4351
#360, 190724, LAZ , 35.2872, 37.7000, 38.3032
#361, 190724, LDOS , 78.7440, 81.6000, 81.9264
#362, 190724, LEA , 127.4632, 136.9100, 139.7851
#363, 190724, LECO , 84.2082, 89.8700, 90.4092
#364, 190724, LEN , 44.0573, 46.7700, 47.7522
#365, 190724, LEN.B , 34.8569, 37.3200, 37.8798
#366, 190724, LFUS , 172.6745, 190.5900, 191.5429
#367, 190724, LH , 172.7570, 178.1000, 178.2781
#368, 190724, LILAK , 15.2963, 16.4300, 16.8572
#369, 190724, LIVN , 70.8270, 74.3200, 74.6916
#370, 190724, LKFN , 43.3896, 45.0100, 45.5051
#371, 190724, LKQ , 24.3036, 25.9100, 25.9359
#372, 190724, LLY , 103.4870, 108.2500, 109.6573
#373, 190724, LMAT , 30.4942, 33.4000, 33.4000
#374, 190724, LMNX , 19.2515, 20.7900, 20.8524
#375, 190724, LMT , 354.8818, 368.9000, 370.0067
#376, 190724, LN , 27.6640, 29.1200, 29.4986
#377, 190724, LNTH , 27.0589, 28.9400, 29.5477
#378, 190724, LOGI , 39.0505, 41.8100, 41.9772
#379, 190724, LORL , 33.8079, 35.7000, 35.8428
#380, 190724, LPLA , 83.4670, 87.4000, 88.7984
#381, 190724, LRCX , 195.5259, 215.1000, 215.7453
#382, 190724, LSXMA , 38.9441, 40.1900, 40.6321
#383, 190724, LSXMK , 39.1442, 40.4800, 40.8038
#384, 190724, LTXB , 40.7808, 43.2000, 43.5888
#385, 190724, LULU , 181.2540, 192.2100, 195.6698
#386, 190724, LUV , 51.1295, 54.8600, 54.8600
#387, 190724, M , 21.8783, 23.2500, 23.2500
#388, 190724, MAC , 30.8395, 33.3400, 33.4400
#389, 190724, MAN , 86.9271, 91.3100, 92.9536
#390, 190724, MAR , 133.2199, 139.7900, 142.4460
#391, 190724, MAS , 36.6912, 39.2000, 39.5528
#392, 190724, MASI , 148.2049, 157.3300, 160.0046
#393, 190724, MATW , 32.4777, 34.8100, 34.8448
#394, 190724, MATX , 37.9065, 40.9800, 41.4308
#395, 190724, MCO , 194.2997, 203.0300, 205.6694
#396, 190724, MCS , 31.6594, 32.9100, 33.2062
#397, 190724, MDP , 51.5592, 55.4400, 55.4400
#398, 190724, MDSO , 87.8150, 91.0000, 92.3650
#399, 190724, MEI , 28.1486, 30.1700, 30.4114
#400, 190724, MELI , 616.4400, 660.0000, 670.5600
#401, 190724, MERC , 12.3093, 13.2500, 13.5813
#402, 190724, MGRC , 62.0136, 64.8000, 65.4480
#403, 190724, MHO , 29.6205, 31.8500, 32.0093
#404, 190724, MIDD , 133.7847, 139.6500, 141.4655
#405, 190724, MLI , 28.2255, 30.3500, 30.5321
#406, 190724, MLNX , 109.3186, 114.3500, 114.4643
#407, 190724, MMC , 99.6301, 102.0800, 102.8966
#408, 190724, MMM , 169.5657, 177.3700, 179.3211
#409, 190724, MMP , 64.6602, 66.6600, 66.7933
#410, 190724, MMS , 71.2267, 73.8100, 74.8433
#411, 190724, MNRO , 74.7020, 82.0000, 82.8200
#412, 190724, MNST , 61.4494, 64.8200, 65.0793
#413, 190724, MODN , 19.8681, 20.9800, 21.0849
#414, 190724, MOG.A , 90.6334, 96.0100, 97.2581
#415, 190724, MOS , 23.4395, 24.8300, 25.3514
#416, 190724, MPLX , 30.3467, 31.4800, 31.8892
#417, 190724, MRC , 14.7278, 16.2200, 16.2362
#418, 190724, MRK , 78.9530, 82.7600, 83.5048
#419, 190724, MRO , 12.9920, 14.0000, 14.2240
#420, 190724, MRVL , 25.2409, 27.1700, 27.2243
#421, 190724, MS , 42.9002, 45.5900, 46.0915
#422, 190724, MSA , 104.8610, 110.3800, 110.7111
#423, 190724, MSBI , 25.2238, 26.4400, 26.5722
#424, 190724, MSFT , 134.1775, 140.5000, 142.8885
#425, 190724, MSM , 68.5314, 72.5200, 73.6078
#426, 190724, MTB , 156.8438, 163.7200, 166.1758
#427, 190724, MTCH , 73.0361, 78.0300, 79.9027
#428, 190724, MTN , 224.4240, 243.4100, 243.8968
#429, 190724, MTOR , 23.1392, 24.5900, 24.9343
#430, 190724, MTSC , 53.9970, 56.6600, 56.8300
#431, 190724, MTZ , 48.3190, 52.7500, 53.0138
#432, 190724, MUR , 20.5753, 22.6600, 22.6827
#433, 190724, MXIM , 61.0276, 65.3400, 65.4053
#434, 190724, MXL , 24.0778, 26.0300, 26.1602
#435, 190724, NANO , 33.1312, 36.1300, 36.2023
#436, 190724, NATI , 42.7379, 44.9400, 45.2546
#437, 190724, NAVI , 13.8375, 15.0900, 15.0900
#438, 190724, NBHC , 33.5802, 35.6100, 36.0729
#439, 190724, NBTB , 36.6604, 37.9900, 38.4839
#440, 190724, NCLH , 46.4429, 49.4600, 50.3997
#441, 190724, NDSN , 134.4670, 143.0500, 143.7653
#442, 190724, NEOG , 63.6088, 69.1400, 69.6240
#443, 190724, NEWR , 84.3053, 92.4400, 92.6249
#444, 190724, NGG , 50.1373, 52.6100, 53.1361
#445, 190724, NGHC , 21.7989, 22.8500, 23.2842
#446, 190724, NHI , 77.0431, 79.5900, 80.6247
#447, 190724, NI , 28.5173, 29.4600, 29.7546
#448, 190724, NLSN , 22.7528, 23.8000, 24.1094
#449, 190724, NMIH , 25.3909, 27.7800, 27.9467
#450, 190724, NNN , 50.9168, 52.6000, 53.1786
#451, 190724, NOC , 318.9621, 342.9700, 346.0567
#452, 190724, NOV , 20.3778, 22.0300, 22.0961
#453, 190724, NOVT , 81.3665, 86.9300, 88.4078
#454, 190724, NPO , 61.0556, 65.3700, 65.5007
#455, 190724, NPSNY , 48.1617, 50.7500, 51.6635
#456, 190724, NS , 27.9736, 29.2000, 29.6672
#457, 190724, NSA , 28.0324, 29.1700, 29.5200
#458, 190724, NSP , 133.8111, 141.3000, 141.5826
#459, 190724, NTCT , 24.6618, 26.3200, 26.7938
#460, 190724, NTRS , 92.3983, 99.4600, 99.8578
#461, 190724, NUAN , 15.8550, 16.7600, 16.9779
#462, 190724, NUVA , 56.4701, 59.8200, 59.8200
#463, 190724, NVMI , 26.0007, 28.7300, 28.8162
#464, 190724, NVO , 46.7068, 49.5300, 50.0748
#465, 190724, NVRO , 58.3269, 63.3300, 64.4699
#466, 190724, O , 66.2553, 69.1600, 70.3357
#467, 190724, OAK , 49.3303, 50.4400, 50.4400
#468, 190724, OCFC , 24.9228, 25.8000, 25.9806
#469, 190724, ODFL , 151.8918, 164.0300, 164.1940
#470, 190724, OFC , 25.5245, 27.0100, 27.3881
#471, 190724, OI , 16.7454, 17.7200, 17.8618
#472, 190724, OLBK , 26.1525, 27.5000, 27.8300
#473, 190724, OMC , 77.6334, 80.7000, 81.7491
#474, 190724, OMF , 34.3308, 36.6000, 36.7830
#475, 190724, ONCE , 90.2362, 96.8200, 97.8850
#476, 190724, OPB , 20.7707, 21.9100, 22.0195
#477, 190724, OSIS , 108.6908, 112.4000, 113.8612
#478, 190724, OSK , 79.0542, 84.5500, 85.4800
#479, 190724, OTEX , 42.5298, 43.7100, 44.0597
#480, 190724, OUT , 25.9752, 27.4000, 27.5918
#481, 190724, OXM , 66.7250, 71.4400, 72.2258
#482, 190724, PACW , 36.7616, 38.8600, 39.0154
#483, 190724, PAG , 44.3851, 48.1400, 48.2363
#484, 190724, PANW , 212.7219, 225.5800, 228.7381
#485, 190724, PATK , 41.5592, 45.7700, 45.9073
#486, 190724, PAYX , 81.2227, 85.0500, 85.9856
#487, 190724, PB , 65.8570, 70.2100, 70.6313
#488, 190724, PBH , 32.0205, 33.3200, 33.7865
#489, 190724, PCAR , 68.3887, 72.1400, 72.5728
#490, 190724, PCRX , 39.2940, 42.4800, 42.6074
#491, 190724, PDFS , 12.7136, 13.7000, 13.7274
#492, 190724, PDI , 30.7574, 31.8400, 31.9037
#493, 190724, PEB , 25.9796, 27.5500, 27.6051
#494, 190724, PEGA , 72.1276, 77.6400, 78.5717
#495, 190724, PEN , 172.9462, 183.4000, 187.8016
#496, 190724, PFBC , 50.1862, 54.0800, 54.1341
#497, 190724, PFPT , 121.2160, 128.0000, 130.1760
#498, 190724, PFS , 24.0671, 24.9400, 25.1645
#499, 190724, PFSI , 22.6094, 23.9000, 24.2585
#500, 190724, PGC , 27.3605, 28.5600, 28.9884
#501, 190724, PGR , 77.1310, 81.0200, 82.5594
#502, 190724, PGTI , 15.4307, 16.6100, 16.9422
#503, 190724, PH , 166.8420, 178.2500, 179.8543
#504, 190724, PHG , 44.0953, 46.8600, 47.3755
#505, 190724, PKE , 16.1402, 17.4300, 17.6740
#506, 190724, PLD , 78.3115, 82.2600, 83.2471
#507, 190724, PLNT , 70.7387, 76.6400, 78.0195
#508, 190724, PLXS , 53.0012, 57.6100, 58.4742
#509, 190724, PNC , 136.1008, 141.3300, 142.8846
#510, 190724, PNFP , 57.8954, 60.5600, 61.4078
#511, 190724, PNR , 37.1196, 39.2800, 39.4371
#512, 190724, POWI , 81.5436, 88.0600, 89.0287
#513, 190724, PPBI , 30.0384, 31.2900, 31.5716
#514, 190724, PPC , 24.9935, 27.0200, 27.5334
#515, 190724, PRFT , 34.3251, 35.8300, 36.4391
#516, 190724, PRGO , 49.7092, 55.1100, 55.1651
#517, 190724, PRI , 118.8762, 124.8700, 125.1197
#518, 190724, PRIM , 19.2085, 20.6100, 20.9810
#519, 190724, PRO , 63.9147, 67.8500, 69.0713
#520, 190724, PSB , 168.3333, 176.4500, 177.1558
#521, 190724, PSXP , 51.0972, 53.7300, 53.9449
#522, 190724, PTCT , 42.2602, 45.4900, 46.6273
#523, 190724, PUK , 41.4675, 43.6500, 44.4793
#524, 190724, QCRH , 34.1968, 36.8500, 36.8869
#525, 190724, QNST , 15.5770, 16.9500, 16.9670
#526, 190724, QSR , 71.3976, 74.4500, 74.8967
#527, 190724, QTS , 43.7752, 45.4100, 45.8641
#528, 190724, RAVN , 33.8651, 35.6100, 36.2866
#529, 190724, RBC , 77.4099, 82.8800, 83.6259
#530, 190724, RCII , 24.8976, 26.6000, 27.2650
#531, 190724, RCL , 106.8375, 115.5000, 115.7310
#532, 190724, RDN , 22.5515, 23.9400, 24.1555
#533, 190724, RE , 247.0950, 255.0000, 257.5500
#534, 190724, REG , 63.7686, 66.1500, 66.4146
#535, 190724, REGN , 289.1669, 313.6300, 315.1981
#536, 190724, REPYY , 14.4849, 15.9000, 15.9318
#537, 190724, REXR , 40.5237, 41.9500, 42.1178
#538, 190724, RF , 14.8494, 15.9500, 16.0297
#539, 190724, RGR , 52.1032, 55.3700, 56.6435
#540, 190724, RHI , 57.4424, 62.7100, 62.7100
#541, 190724, RHP , 72.8660, 76.1400, 77.2060
#542, 190724, RJF , 82.3566, 86.6000, 88.3320
#543, 190724, RLI , 86.8902, 89.6700, 90.4770
#544, 190724, RNST , 33.8047, 35.1400, 35.6671
#545, 190724, ROCK , 38.6916, 40.2200, 40.6624
#546, 190724, ROK , 156.3829, 168.8800, 169.7244
#547, 190724, RPD , 59.9762, 64.5600, 66.2386
#548, 190724, RPM , 61.8249, 66.5500, 66.9493
#549, 190724, RTN , 174.0596, 184.1900, 184.7426
#550, 190724, RXN , 27.8256, 29.7600, 29.8195
#551, 190724, SABR , 22.4438, 23.6500, 23.9101
#552, 190724, SAIA , 63.3227, 67.8700, 69.2274
#553, 190724, SANM , 29.8880, 32.0000, 32.1600
#554, 190724, SAP , 117.9116, 127.6100, 128.7585
#555, 190724, SBAC , 223.7805, 234.0800, 237.3571
#556, 190724, SBCF , 25.0228, 26.6200, 26.8862
#557, 190724, SBGSY , 16.4410, 17.2700, 17.4772
#558, 190724, SBNY , 118.5526, 126.9300, 128.7070
#559, 190724, SBRA , 19.6352, 20.8000, 20.8000
#560, 190724, SC , 25.6894, 27.0700, 27.3136
#561, 190724, SCHL , 30.8109, 33.7100, 33.8111
#562, 190724, SCHN , 24.7207, 26.6100, 26.9027
#563, 190724, SCHW , 42.1103, 44.2800, 44.8999
#564, 190724, SCI , 46.3083, 47.3500, 47.7762
#565, 190724, SCL , 92.6276, 98.5400, 98.5400
#566, 190724, SEE , 41.6670, 43.8600, 44.6933
#567, 190724, SEIC , 56.1841, 58.7700, 59.3577
#568, 190724, SFBS , 32.3809, 33.6600, 34.1986
#569, 190724, SFNC , 23.4367, 25.6700, 25.9010
#570, 190724, SHW , 465.0486, 501.1300, 502.1323
#571, 190724, SIEGY , 54.5021, 57.1900, 57.7047
#572, 190724, SITE , 66.4436, 70.7600, 71.8214
#573, 190724, SIVB , 208.2105, 226.0700, 229.6871
#574, 190724, SKYW , 58.2297, 62.6800, 63.3695
#575, 190724, SLB , 37.7892, 40.3300, 40.6123
#576, 190724, SLG , 79.0673, 82.0200, 83.1683
#577, 190724, SLP , 34.5114, 36.5200, 37.2869
#578, 190724, SMG , 100.0017, 104.0600, 105.5168
#579, 190724, SMP , 43.7920, 46.0000, 46.3220
#580, 190724, SNA , 147.0220, 154.7600, 155.2243
#581, 190724, SNN , 42.9826, 44.1300, 44.1741
#582, 190724, SNPS , 131.1519, 137.6200, 139.8219
#583, 190724, SNV , 35.3035, 37.2400, 37.8358
#584, 190724, SNX , 92.9241, 100.3500, 100.6510
#585, 190724, SPG , 152.8032, 159.1700, 160.7617
#586, 190724, SPH , 23.3917, 24.1400, 24.4297
#587, 190724, SPSC , 98.2954, 103.3600, 103.6701
#588, 190724, SPXC , 32.6502, 35.0700, 36.0169
#589, 190724, SR , 82.4771, 85.3800, 86.3192
#590, 190724, SRCL , 43.9804, 47.2400, 47.5707
#591, 190724, SRI , 30.6005, 33.5900, 33.6236
#592, 190724, SSB , 73.6766, 77.8000, 78.1890
#593, 190724, SSD , 62.6385, 65.5900, 65.9180
#594, 190724, SSTK , 37.8730, 39.4100, 39.9223
#595, 190724, ST , 45.2214, 48.7300, 49.1686
#596, 190724, STAG , 29.2492, 30.3100, 30.7646
#597, 190724, STBA , 36.4946, 37.7400, 38.0797
#598, 190724, STE , 143.3158, 148.3600, 149.5469
#599, 190724, STK , 20.4131, 21.6700, 21.8650
#600, 190724, STL , 20.7599, 21.6700, 21.9300
#601, 190724, STOR , 32.5174, 34.4100, 34.5132
#602, 190724, STX , 45.5900, 48.5000, 49.0335
#603, 190724, STZ , 188.9873, 204.0900, 208.5800
#604, 190724, SUN , 32.3424, 33.6200, 34.0571
#605, 190724, SUPN , 30.5182, 32.7800, 33.5667
#606, 190724, SWK , 140.4617, 152.5100, 152.6625
#607, 190724, SXT , 66.2552, 70.2600, 70.4708
#608, 190724, SYF , 34.9435, 36.5900, 36.6632
#609, 190724, SYK , 206.9493, 213.5700, 215.2786
#610, 190724, SYKE , 26.8558, 28.5700, 28.9128
#611, 190724, T , 32.0091, 33.1700, 33.5680
#612, 190724, TAP , 52.8545, 56.6500, 56.8199
#613, 190724, TBI , 21.1626, 22.7800, 23.1217
#614, 190724, TCBI , 57.3921, 62.1800, 62.2422
#615, 190724, TCEHY , 43.8516, 46.8000, 48.0168
#616, 190724, TCO , 37.9956, 41.2100, 41.3748
#617, 190724, TDC , 34.2771, 36.6600, 36.6967
#618, 190724, TDG , 472.8950, 494.6600, 503.5639
#619, 190724, TDY , 278.0659, 299.6400, 299.9396
#620, 190724, TECD , 96.4534, 102.6100, 104.1492
#621, 190724, TEL , 86.1713, 91.3800, 92.4766
#622, 190724, TEX , 30.0723, 32.8300, 32.9285
#623, 190724, TFX , 332.5829, 346.0800, 348.1565
#624, 190724, TGP , 14.4185, 15.2900, 15.6570
#625, 190724, THO , 55.1769, 59.3300, 60.6353
#626, 190724, THR , 24.8217, 26.6900, 27.1170
#627, 190724, THRM , 38.8445, 41.2800, 41.6515
#628, 190724, THS , 55.7571, 58.6300, 59.2163
#629, 190724, TIF , 88.1976, 94.4300, 95.4687
#630, 190724, TILE , 14.8267, 15.6400, 15.9215
#631, 190724, TISI , 14.5834, 15.8000, 15.8790
#632, 190724, TKR , 46.9500, 50.0000, 50.4000
#633, 190724, TM , 128.6110, 133.0000, 133.7980
#634, 190724, TMUS , 77.2317, 81.9000, 82.1457
#635, 190724, TOWN , 26.8815, 28.0600, 28.1161
#636, 190724, TRMB , 43.0137, 45.2300, 45.6823
#637, 190724, TRMK , 32.2608, 34.9900, 35.0600
#638, 190724, TRN , 19.3545, 20.7000, 20.7621
#639, 190724, TRNO , 48.3015, 49.5400, 49.9363
#640, 190724, TROW , 107.8330, 113.2700, 113.3833
#641, 190724, TRS , 30.1273, 31.3500, 31.6949
#642, 190724, TRTN , 32.4537, 34.2700, 34.3043
#643, 190724, TRU , 76.6915, 81.5000, 81.8260
#644, 190724, TS , 24.1240, 26.0800, 26.2886
#645, 190724, TSE , 36.7549, 40.3900, 40.6323
#646, 190724, TSN , 76.1776, 81.0400, 82.6608
#647, 190724, TTC , 67.5724, 72.2700, 74.0767
#648, 190724, TTWO , 114.5007, 118.9000, 120.3268
#649, 190724, TWTR , 35.6941, 38.6300, 38.6686
#650, 190724, TXN , 117.1910, 128.6400, 129.5405
#651, 190724, TYG , 21.9841, 23.1900, 23.5610
#652, 190724, TYL , 214.7712, 223.7200, 227.5232
#653, 190724, UBSI , 35.9102, 37.9200, 37.9958
#654, 190724, UCBI , 27.7336, 29.0100, 29.0970
#655, 190724, UFS , 40.5501, 42.5500, 42.6777
#656, 190724, UHS , 131.6570, 137.0000, 137.0000
#657, 190724, UMBF , 63.5488, 67.3900, 67.5922
#658, 190724, UNVR , 20.2869, 22.2200, 22.3978
#659, 190724, UPS , 103.5984, 114.6000, 114.7146
#660, 190724, USAC , 17.7378, 18.8700, 19.0964
#661, 190724, USB , 54.4962, 56.5900, 56.9861
#662, 190724, USCR , 46.2014, 50.1100, 50.6612
#663, 190724, UTX , 126.3293, 134.2500, 136.2637
#664, 190724, UVE , 24.9419, 26.3100, 26.7046
#665, 190724, VAC , 93.2316, 100.9000, 101.5054
#666, 190724, VCRA , 26.1848, 28.6800, 28.7087
#667, 190724, VFC , 82.0073, 89.4300, 89.6983
#668, 190724, VLO , 79.1902, 86.1700, 87.2902
#669, 190724, VMI , 127.7305, 139.1400, 139.5574
#670, 190724, VOD , 15.1935, 16.3900, 16.6686
#671, 190724, VRNS , 65.9974, 70.5100, 71.3561
#672, 190724, VRNT , 52.4524, 57.6400, 57.8706
#673, 190724, VSAT , 77.6641, 83.7800, 84.2827
#674, 190724, VVI , 69.8295, 71.6200, 71.9781
#675, 190724, WAB , 68.1090, 73.0000, 74.1680
#676, 190724, WABC , 60.9205, 63.1300, 63.2563
#677, 190724, WAFD , 34.7090, 36.0800, 36.3686
#678, 190724, WAL , 45.1814, 48.5300, 48.7726
#679, 190724, WAT , 211.2895, 218.5000, 220.4665
#680, 190724, WBC , 131.6841, 132.8800, 133.2786
#681, 190724, WCC , 47.3279, 51.1100, 51.3655
#682, 190724, WD , 54.7816, 57.9700, 58.0859
#683, 190724, WDR , 16.2809, 17.4500, 17.4500
#684, 190724, WFC , 45.5915, 48.4500, 48.6438
#685, 190724, WIX , 140.0045, 151.5200, 152.2776
#686, 190724, WK , 54.5916, 59.2100, 60.0982
#687, 190724, WNC , 14.9175, 16.2500, 16.3313
#688, 190724, WPC , 80.5511, 84.8800, 85.6439
#689, 190724, WRB , 66.5420, 68.6000, 68.6686
#690, 190724, WRE , 26.3609, 27.6900, 27.8561
#691, 190724, WRI , 26.2942, 27.6200, 27.6752
#692, 190724, WSFS , 38.9057, 41.1700, 41.3347
#693, 190724, WSO , 154.5977, 163.2500, 164.0662
#694, 190724, WTS , 90.1792, 93.4500, 94.7583
#695, 190724, WWD , 112.9503, 117.2900, 118.8148
#696, 190724, XLNX , 115.6920, 124.4000, 127.7588
#697, 190724, XYL , 79.0464, 82.3400, 83.4928
#698, 190724, YNDX , 37.6706, 39.9900, 40.9098
#699, 190724, ZBH , 121.5518, 125.8300, 127.2141