【2019年11月11日，316个米股的短期谷底高峰预测】# Stock
X*i
1 楼
【2019年11月11日，316个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191111, ABBV , 82.1479, 85.6600, 86.0026
#002, 191111, ACIW , 31.3224, 33.6800, 33.9158
#003, 191111, ACN , 181.8874, 190.0600, 192.7208
#004, 191111, ADP , 154.7587, 163.4200, 164.8908
#005, 191111, ADS , 95.2510, 107.7500, 108.2887
#006, 191111, AEL , 25.0461, 27.8600, 28.1107
#007, 191111, AFG , 105.5370, 109.8200, 111.4673
#008, 191111, AGN , 178.4931, 181.5800, 182.3063
#009, 191111, AGYS , 22.6886, 24.0600, 24.5412
#010, 191111, AIN , 78.5716, 85.5900, 88.0721
#011, 191111, AIZ , 125.5948, 129.0800, 130.1126
#012, 191111, AJRD , 41.3240, 44.8200, 45.1337
#013, 191111, ALL , 105.3329, 109.3800, 109.4894
#014, 191111, AMCX , 39.1615, 41.7500, 42.2510
#015, 191111, AMGN , 209.8857, 220.7000, 223.1277
#016, 191111, AMT , 193.8723, 207.3500, 212.5337
#017, 191111, ANGO , 13.4189, 15.0100, 15.5504
#018, 191111, ANSS , 215.3004, 227.3500, 230.0782
#019, 191111, APD , 216.6977, 235.0300, 236.2052
#020, 191111, ARWR , 37.7013, 42.9400, 43.0688
#021, 191111, ATR , 102.6081, 108.5800, 110.8602
#022, 191111, ATSG , 21.2973, 23.6900, 23.9980
#023, 191111, AVAV , 56.8907, 62.0400, 64.0253
#024, 191111, AWI , 87.6018, 96.1600, 96.2562
#025, 191111, AXGN , 13.2152, 15.2600, 15.4126
#026, 191111, AXP , 115.5804, 120.9000, 121.9881
#027, 191111, AZO , 1118.1975, 1177.0500, 1199.4139
#028, 191111, AZPN , 107.5848, 116.9400, 119.0449
#029, 191111, AZZ , 35.8449, 39.3900, 40.3747
#030, 191111, BA , 338.3371, 366.9600, 370.6296
#031, 191111, BAH , 66.6201, 72.6500, 73.8124
#032, 191111, BAM , 54.2640, 57.0000, 57.6270
#033, 191111, BAX , 71.7626, 78.8600, 79.8063
#034, 191111, BCE , 46.3200, 48.2500, 48.5395
#035, 191111, BCEI , 17.8540, 19.4700, 20.1320
#036, 191111, BIDU , 110.9587, 120.8700, 123.7709
#037, 191111, BKH , 72.0951, 74.7100, 75.6065
#038, 191111, BMA , 20.8156, 25.1700, 25.6231
#039, 191111, BMO , 73.5859, 75.9400, 76.9272
#040, 191111, BOOT , 36.9222, 41.3000, 41.8369
#041, 191111, BR , 111.9773, 118.6200, 119.3317
#042, 191111, BRKS , 43.8687, 47.1200, 48.3451
#043, 191111, BTI , 35.1842, 37.4300, 37.8417
#044, 191111, BUD , 72.3345, 78.7100, 80.2842
#045, 191111, BYD , 26.8491, 28.8700, 29.2164
#046, 191111, BZUN , 39.6103, 43.4800, 44.8714
#047, 191111, CACI , 215.2521, 227.7800, 231.1967
#048, 191111, CALM , 37.0525, 41.8200, 43.2001
#049, 191111, CARA , 17.9732, 21.2700, 21.6954
#050, 191111, CARB , 18.5504, 22.9300, 22.9529
#051, 191111, CASH , 29.3204, 32.4700, 33.1519
#052, 191111, CBS , 35.9659, 39.3500, 39.3500
#053, 191111, CCOI , 57.2565, 63.7600, 65.0990
#054, 191111, CDK , 49.4833, 52.5300, 52.8977
#055, 191111, CDNS , 64.0775, 67.4500, 68.8665
#056, 191111, CECO , 14.6627, 16.3100, 16.6688
#057, 191111, CHD , 63.2081, 67.5300, 68.6780
#058, 191111, CHDN , 118.5581, 126.2600, 127.0176
#059, 191111, CHEF , 31.9218, 35.3900, 36.3455
#060, 191111, CHRS , 15.3408, 18.8000, 19.0444
#061, 191111, CHUY , 25.2355, 27.6100, 28.4659
#062, 191111, CIEN , 35.2865, 37.7800, 37.8933
#063, 191111, CIR , 39.9529, 42.1000, 42.9420
#064, 191111, CLGX , 34.9602, 38.6300, 39.4412
#065, 191111, CLLS , 12.0230, 13.5700, 13.9771
#066, 191111, CME , 186.3337, 198.6500, 203.4176
#067, 191111, CNQ , 25.7332, 27.8800, 28.2424
#068, 191111, COO , 277.1118, 292.9300, 297.9098
#069, 191111, CPA , 101.6690, 107.0200, 109.0534
#070, 191111, CRI , 100.6411, 108.1000, 110.0458
#071, 191111, CRL , 124.3534, 132.0100, 133.3301
#072, 191111, CSGP , 530.9399, 557.7100, 564.4025
#073, 191111, CSII , 40.3556, 45.0900, 45.4507
#074, 191111, CSIQ , 15.4753, 16.9500, 17.4077
#075, 191111, CTL , 13.4246, 15.0500, 15.2908
#076, 191111, CTLT , 47.1082, 49.8500, 50.3984
#077, 191111, CUTR , 33.1520, 37.0000, 37.2590
#078, 191111, CYRX , 12.5378, 13.9000, 14.3587
#079, 191111, DAR , 20.4664, 22.6900, 23.0077
#080, 191111, DHI , 51.0920, 53.0000, 53.5830
#081, 191111, DIS , 130.5549, 136.8500, 137.3974
#082, 191111, DISCA , 28.0498, 30.9600, 31.1148
#083, 191111, DISCK , 26.0142, 28.6500, 28.7359
#084, 191111, DISH , 33.2722, 35.9700, 36.1139
#085, 191111, DOOR , 63.8668, 67.3700, 68.5153
#086, 191111, DRI , 109.0994, 114.3600, 116.3041
#087, 191111, ECPG , 33.3730, 36.0400, 37.0852
#088, 191111, EGRX , 58.4188, 61.9500, 63.0032
#089, 191111, EHTH , 68.0635, 78.9600, 82.6711
#090, 191111, EIX , 61.2041, 66.3100, 68.0341
#091, 191111, ENSG , 37.0727, 41.8900, 43.0629
#092, 191111, EOG , 69.0217, 73.8200, 75.5917
#093, 191111, EPAM , 169.9950, 194.2800, 195.2514
#094, 191111, EPAY , 41.5473, 46.6300, 47.4693
#095, 191111, EPZM , 13.0532, 14.8500, 15.2955
#096, 191111, EQC , 29.7082, 31.9100, 32.2291
#097, 191111, EQIX , 510.3900, 535.0000, 544.6300
#098, 191111, EQT , 9.9619, 11.5300, 12.1180
#099, 191111, ERI , 45.9895, 51.5000, 51.5000
#100, 191111, ESPR , 35.4675, 38.7200, 39.4557
#101, 191111, ETFC , 37.5840, 43.2000, 45.6192
#102, 191111, FARM , 13.2940, 15.9400, 16.1313
#103, 191111, FATE , 12.2235, 14.5000, 14.5580
#104, 191111, FICO , 303.5073, 336.1100, 349.2183
#105, 191111, FIS , 126.9332, 132.3600, 133.4189
#106, 191111, FISV , 102.9735, 110.2500, 110.6910
#107, 191111, FMX , 87.0440, 92.6000, 92.7852
#108, 191111, FOR , 17.5073, 19.9400, 19.9799
#109, 191111, FRPT , 51.1050, 55.0700, 56.4468
#110, 191111, FSS , 31.0751, 33.4500, 34.1525
#111, 191111, GD , 177.1603, 184.3500, 186.1935
#112, 191111, GGAL , 10.8502, 12.7200, 13.2670
#113, 191111, GH , 59.8354, 72.9700, 73.1889
#114, 191111, GIB , 78.0564, 80.1400, 80.8613
#115, 191111, GIL , 22.4577, 26.9600, 27.6879
#116, 191111, GLOB , 90.2287, 101.0400, 102.6566
#117, 191111, GMED , 51.9861, 55.0700, 55.6207
#118, 191111, GNRC , 90.6600, 96.1400, 98.1589
#119, 191111, GPN , 161.3266, 171.9900, 174.3979
#120, 191111, GTN , 16.2163, 19.6800, 20.0933
#121, 191111, GTS , 15.1296, 17.9900, 18.0979
#122, 191111, GWPH , 97.8580, 113.0000, 119.3280
#123, 191111, HAIN , 23.8060, 25.8200, 26.5430
#124, 191111, HALL , 15.6053, 18.0200, 18.1642
#125, 191111, HAS , 80.7060, 95.5100, 97.5157
#126, 191111, HBB , 19.1862, 20.5200, 21.0330
#127, 191111, HCKT , 13.8240, 15.3600, 15.6365
#128, 191111, HEI , 109.4461, 122.5600, 124.6435
#129, 191111, HEI.A , 85.3245, 94.4900, 96.2853
#130, 191111, HES , 66.6848, 72.8000, 73.6008
#131, 191111, HHC , 96.6338, 107.6100, 109.6546
#132, 191111, HII , 234.2670, 251.9000, 253.6633
#133, 191111, HMN , 43.0240, 44.7700, 45.3072
#134, 191111, HMSY , 23.6242, 27.4700, 27.5249
#135, 191111, HQY , 55.3250, 60.7300, 62.2482
#136, 191111, HSY , 134.9270, 141.7300, 143.5725
#137, 191111, HUM , 295.9659, 317.5600, 323.5936
#138, 191111, HVT , 17.6315, 19.7000, 20.3501
#139, 191111, HXL , 73.8098, 77.4500, 78.8441
#140, 191111, HZNP , 27.9093, 30.0100, 30.0400
#141, 191111, IAC , 203.0521, 220.2300, 221.9918
#142, 191111, ICE , 87.2593, 91.1800, 92.8212
#143, 191111, ICUI , 167.9260, 187.0000, 187.9350
#144, 191111, IIN , 15.4339, 18.6400, 18.7891
#145, 191111, INOV , 15.2137, 16.7000, 17.3346
#146, 191111, INTU , 240.7420, 258.0300, 259.0621
#147, 191111, JAZZ , 123.1581, 130.8800, 132.5814
#148, 191111, JKS , 12.9115, 15.5000, 15.9030
#149, 191111, KAR , 19.7914, 21.6300, 22.1707
#150, 191111, KELYA , 20.6134, 22.0700, 22.6880
#151, 191111, KEYS , 100.4446, 105.6200, 107.6268
#152, 191111, KNSL , 72.9594, 86.9600, 89.3079
#153, 191111, KOP , 35.9806, 42.4300, 43.5332
#154, 191111, KPTI , 13.0338, 15.2800, 15.6620
#155, 191111, KSS , 52.5632, 57.0100, 58.3782
#156, 191111, KTOS , 17.3906, 19.5400, 19.9308
#157, 191111, KURA , 13.6948, 15.5800, 15.8137
#158, 191111, KWR , 149.4544, 161.0500, 164.4321
#159, 191111, LGND , 98.0100, 108.9000, 112.4937
#160, 191111, LMNX , 16.5315, 19.2900, 19.3672
#161, 191111, LPLA , 79.8288, 87.3400, 90.2222
#162, 191111, LSCC , 18.3293, 20.1200, 20.6029
#163, 191111, LSXMA , 45.3508, 46.8500, 47.2717
#164, 191111, LSXMK , 45.5457, 47.1000, 47.4768
#165, 191111, LYV , 58.6530, 65.1700, 65.4959
#166, 191111, MA , 258.1640, 277.0000, 279.7700
#167, 191111, MASI , 136.3262, 144.7200, 145.2989
#168, 191111, MBUU , 33.4446, 38.3100, 38.7697
#169, 191111, MCY , 44.9752, 48.7800, 50.3897
#170, 191111, MDC , 34.6885, 38.5000, 39.5010
#171, 191111, MDGL , 89.8988, 103.5700, 106.2628
#172, 191111, MDT , 104.1814, 107.9600, 108.7157
#173, 191111, MELI , 452.3366, 497.6200, 501.6010
#174, 191111, MIME , 39.1259, 43.5700, 43.9621
#175, 191111, MMP , 59.0090, 60.4600, 61.0041
#176, 191111, MNRO , 65.0327, 71.7800, 74.2923
#177, 191111, MNST , 54.7803, 58.0300, 58.1461
#178, 191111, MODN , 28.5459, 30.0800, 30.5613
#179, 191111, MOH , 115.5707, 121.9100, 124.2263
#180, 191111, MPWR , 151.9353, 163.9000, 168.6531
#181, 191111, MRNA , 15.4512, 17.4000, 18.1656
#182, 191111, MSFT , 141.4321, 146.4100, 148.4597
#183, 191111, MSI , 151.9644, 161.1500, 164.0507
#184, 191111, MT , 14.9471, 17.2400, 17.4641
#185, 191111, MTCH , 62.0958, 68.6900, 70.3386
#186, 191111, MTH , 65.0802, 68.6500, 69.9544
#187, 191111, MTN , 231.5007, 241.6500, 243.0999
#188, 191111, MXL , 18.3060, 20.3400, 21.0722
#189, 191111, NBIX , 100.9843, 110.8500, 110.9608
#190, 191111, NCR , 28.9772, 31.6000, 31.6316
#191, 191111, NDAQ , 97.9162, 102.5300, 103.0426
#192, 191111, NFLX , 269.8731, 294.3000, 303.4233
#193, 191111, NKTR , 18.1650, 21.0000, 21.7350
#194, 191111, NMIH , 29.3401, 32.4200, 32.8415
#195, 191111, NOC , 336.0000, 350.0000, 352.8000
#196, 191111, NOW , 219.9668, 248.5500, 257.7464
#197, 191111, NTGR , 24.0143, 27.3200, 28.3308
#198, 191111, NUAN , 15.0315, 16.5000, 16.8960
#199, 191111, NUS , 35.9213, 39.7800, 41.0132
#200, 191111, NVCR , 71.3370, 79.0000, 81.6070
#201, 191111, NVMI , 34.3265, 36.4400, 37.3146
#202, 191111, NVRO , 86.6903, 104.0700, 105.3188
#203, 191111, NVS , 85.7938, 88.6300, 88.8073
#204, 191111, NVTA , 15.1749, 17.7900, 18.0213
#205, 191111, NXST , 97.0368, 108.3000, 109.0581
#206, 191111, OFG , 19.6758, 21.4100, 22.0737
#207, 191111, OFIX , 38.2503, 44.2200, 45.9446
#208, 191111, OMER , 11.5279, 13.7400, 13.7812
#209, 191111, OTEX , 40.6552, 42.8400, 42.9257
#210, 191111, PAAS , 15.9303, 17.7200, 17.8618
#211, 191111, PAR , 26.7838, 30.2300, 30.5625
#212, 191111, PAYC , 184.7142, 220.1600, 225.8842
#213, 191111, PCRX , 39.9857, 43.5100, 44.3367
#214, 191111, PCTY , 95.5122, 107.6800, 108.1107
#215, 191111, PFNX , 8.9870, 10.4500, 10.8471
#216, 191111, PGR , 69.1587, 73.7300, 74.3936
#217, 191111, PHG , 41.8794, 44.2700, 45.0226
#218, 191111, PKI , 83.8154, 87.4900, 88.8023
#219, 191111, PLNT , 59.9411, 67.7300, 67.7977
#220, 191111, PLUS , 79.2634, 88.9600, 89.4048
#221, 191111, PODD , 154.8511, 173.9900, 177.4698
#222, 191111, PPC , 29.6541, 31.3800, 32.0704
#223, 191111, PRAA , 34.0256, 36.4300, 36.7214
#224, 191111, PRAH , 95.1676, 100.6000, 101.3042
#225, 191111, PRFT , 37.3389, 39.6800, 39.9181
#226, 191111, PRGS , 39.0308, 41.3900, 42.0522
#227, 191111, PRO , 48.3060, 52.1100, 52.8916
#228, 191111, PTCT , 37.3352, 41.3000, 41.7956
#229, 191111, PYPL , 96.7151, 102.6700, 104.1074
#230, 191111, QGEN , 27.7411, 32.3700, 32.8556
#231, 191111, QIWI , 16.5054, 18.9500, 19.1395
#232, 191111, QSR , 63.7200, 67.5000, 67.5675
#233, 191111, QTWO , 64.8945, 74.2500, 75.5122
#234, 191111, RCI , 45.3435, 47.7300, 48.6369
#235, 191111, RCKY , 26.8128, 30.4000, 31.8896
#236, 191111, RDUS , 20.8745, 25.1500, 25.8542
#237, 191111, RE , 255.7269, 266.6600, 271.1932
#238, 191111, RECN , 13.5020, 14.8700, 15.3310
#239, 191111, REGN , 320.1804, 344.2800, 344.9686
#240, 191111, REPH , 15.9235, 17.4600, 18.0013
#241, 191111, RGEN , 71.1376, 82.2400, 85.0362
#242, 191111, RGLD , 100.2571, 112.2700, 113.2804
#243, 191111, RL , 99.7588, 114.0100, 114.9221
#244, 191111, SAGE , 133.2797, 145.9800, 147.0019
#245, 191111, SAIA , 88.4377, 99.4800, 102.1660
#246, 191111, SAM , 326.1836, 358.0500, 368.0754
#247, 191111, SATS , 36.1793, 41.4900, 41.8219
#248, 191111, SBGI , 36.8931, 39.6700, 39.8683
#249, 191111, SBH , 17.1343, 19.9700, 19.9700
#250, 191111, SEAS , 25.7018, 29.3400, 29.4574
#251, 191111, SEE , 37.1807, 39.4700, 40.3778
#252, 191111, SERV , 29.9893, 34.7500, 35.6883
#253, 191111, SGMS , 25.6240, 29.8300, 30.4863
#254, 191111, SHAK , 54.4389, 62.7900, 65.4900
#255, 191111, SHOP , 272.0780, 303.3200, 312.1163
#256, 191111, SIEGY , 59.4058, 62.2050, 63.1381
#257, 191111, SIX , 40.0153, 44.8100, 45.3477
#258, 191111, SLP , 30.7257, 33.5800, 34.3859
#259, 191111, SMG , 99.7594, 106.2400, 107.5149
#260, 191111, SNN , 39.8137, 42.3100, 43.2831
#261, 191111, SNPS , 129.1280, 137.8100, 140.1528
#262, 191111, SPGI , 244.8672, 255.0700, 259.4062
#263, 191111, SPR , 82.6874, 89.7800, 91.3063
#264, 191111, STN , 22.7939, 26.2300, 26.6759
#265, 191111, STOR , 37.8370, 39.2500, 39.7602
#266, 191111, STRA , 119.8371, 138.5400, 139.3712
#267, 191111, SU , 30.2853, 32.1500, 32.7608
#268, 191111, SYNA , 48.6126, 58.6400, 59.6369
#269, 191111, TBIO , 8.2484, 9.5800, 10.0686
#270, 191111, TDG , 519.7563, 543.1100, 552.3429
#271, 191111, TEAM , 108.3593, 119.4700, 123.5320
#272, 191111, TEX , 27.4013, 31.2800, 31.7179
#273, 191111, TITN , 15.9326, 17.4700, 18.1164
#274, 191111, TM , 138.0971, 145.0600, 145.0600
#275, 191111, TMHC , 20.7970, 22.6300, 23.2863
#276, 191111, TNET , 48.2604, 54.4700, 55.6139
#277, 191111, TPC , 16.0645, 19.1700, 19.4959
#278, 191111, TRI , 65.3717, 68.7400, 68.8087
#279, 191111, TRS , 29.5472, 31.3000, 31.7069
#280, 191111, TRU , 78.5473, 81.6500, 82.3849
#281, 191111, TRV , 126.0618, 133.5400, 135.1425
#282, 191111, TTD , 184.2415, 217.0100, 219.6141
#283, 191111, TTGT , 25.6025, 29.2600, 29.5526
#284, 191111, TTWO , 113.0693, 119.6500, 120.2482
#285, 191111, TU , 35.5414, 37.6100, 37.7980
#286, 191111, TWLO , 81.6483, 96.1700, 97.5164
#287, 191111, TYL , 270.6722, 279.6200, 282.4162
#288, 191111, UEIC , 53.9109, 59.5700, 59.6296
#289, 191111, URI , 142.7567, 156.3600, 159.9563
#290, 191111, V , 171.6402, 179.5400, 182.2331
#291, 191111, VCRA , 18.2799, 21.3800, 22.4062
#292, 191111, VEEV , 132.1202, 144.7100, 146.5912
#293, 191111, VGR , 9.9913, 11.8100, 11.8336
#294, 191111, VIA , 24.2260, 26.3900, 26.4164
#295, 191111, VIAB , 21.4812, 23.4000, 23.4468
#296, 191111, VRNT , 44.4354, 47.7800, 48.7356
#297, 191111, VRTU , 39.0673, 42.7900, 42.8328
#298, 191111, VSAT , 65.9497, 70.9900, 71.1320
#299, 191111, VTR , 54.0765, 59.1000, 60.8730
#300, 191111, WCG , 286.1882, 299.3600, 303.5510
#301, 191111, WDAY , 146.5892, 163.9700, 170.2009
#302, 191111, WEN , 18.8864, 20.8000, 21.3616
#303, 191111, WIRE , 55.1810, 60.1100, 61.1920
#304, 191111, WM , 105.8303, 110.4700, 111.9061
#305, 191111, WRLD , 84.5338, 97.8400, 102.3406
#306, 191111, WSM , 66.8737, 71.3700, 72.3692
#307, 191111, WWE , 49.5274, 55.9000, 57.4652
#308, 191111, WWW , 29.8803, 33.0900, 33.5864
#309, 191111, XLRN , 37.0377, 44.5700, 45.1048
#310, 191111, XNCR , 31.6965, 33.9000, 34.5102
#311, 191111, XOMA , 21.5711, 24.2100, 25.1784
#312, 191111, YELP , 32.2737, 36.0600, 36.1321
#313, 191111, YNDX , 30.7043, 34.2300, 35.7019
#314, 191111, Z , 33.3763, 38.6300, 39.2481
#315, 191111, ZG , 33.6243, 38.5600, 39.0998
#316, 191111, ZGNX , 38.9580, 44.1200, 45.1789
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延长牛市，在谷底买进做多则促进熊市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
高峰卖空是花街传统的暴利专利，所以花街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像花街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受花街更狡诈的挤空捣蛋，但完全值得。
因花街终会人为制造大熊市，用暴跌洗劫套牢只知做多的散户。
到时多数散户不但牛市的利润完全消失，甚至本金也大幅缩水。
擅长高峰卖空的散户则完全无恙，愉快的骑着大熊迅速致暴富。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前花街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化花街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191111, ABBV , 82.1479, 85.6600, 86.0026
#002, 191111, ACIW , 31.3224, 33.6800, 33.9158
#003, 191111, ACN , 181.8874, 190.0600, 192.7208
#004, 191111, ADP , 154.7587, 163.4200, 164.8908
#005, 191111, ADS , 95.2510, 107.7500, 108.2887
#006, 191111, AEL , 25.0461, 27.8600, 28.1107
#007, 191111, AFG , 105.5370, 109.8200, 111.4673
#008, 191111, AGN , 178.4931, 181.5800, 182.3063
#009, 191111, AGYS , 22.6886, 24.0600, 24.5412
#010, 191111, AIN , 78.5716, 85.5900, 88.0721
#011, 191111, AIZ , 125.5948, 129.0800, 130.1126
#012, 191111, AJRD , 41.3240, 44.8200, 45.1337
#013, 191111, ALL , 105.3329, 109.3800, 109.4894
#014, 191111, AMCX , 39.1615, 41.7500, 42.2510
#015, 191111, AMGN , 209.8857, 220.7000, 223.1277
#016, 191111, AMT , 193.8723, 207.3500, 212.5337
#017, 191111, ANGO , 13.4189, 15.0100, 15.5504
#018, 191111, ANSS , 215.3004, 227.3500, 230.0782
#019, 191111, APD , 216.6977, 235.0300, 236.2052
#020, 191111, ARWR , 37.7013, 42.9400, 43.0688
#021, 191111, ATR , 102.6081, 108.5800, 110.8602
#022, 191111, ATSG , 21.2973, 23.6900, 23.9980
#023, 191111, AVAV , 56.8907, 62.0400, 64.0253
#024, 191111, AWI , 87.6018, 96.1600, 96.2562
#025, 191111, AXGN , 13.2152, 15.2600, 15.4126
#026, 191111, AXP , 115.5804, 120.9000, 121.9881
#027, 191111, AZO , 1118.1975, 1177.0500, 1199.4139
#028, 191111, AZPN , 107.5848, 116.9400, 119.0449
#029, 191111, AZZ , 35.8449, 39.3900, 40.3747
#030, 191111, BA , 338.3371, 366.9600, 370.6296
#031, 191111, BAH , 66.6201, 72.6500, 73.8124
#032, 191111, BAM , 54.2640, 57.0000, 57.6270
#033, 191111, BAX , 71.7626, 78.8600, 79.8063
#034, 191111, BCE , 46.3200, 48.2500, 48.5395
#035, 191111, BCEI , 17.8540, 19.4700, 20.1320
#036, 191111, BIDU , 110.9587, 120.8700, 123.7709
#037, 191111, BKH , 72.0951, 74.7100, 75.6065
#038, 191111, BMA , 20.8156, 25.1700, 25.6231
#039, 191111, BMO , 73.5859, 75.9400, 76.9272
#040, 191111, BOOT , 36.9222, 41.3000, 41.8369
#041, 191111, BR , 111.9773, 118.6200, 119.3317
#042, 191111, BRKS , 43.8687, 47.1200, 48.3451
#043, 191111, BTI , 35.1842, 37.4300, 37.8417
#044, 191111, BUD , 72.3345, 78.7100, 80.2842
#045, 191111, BYD , 26.8491, 28.8700, 29.2164
#046, 191111, BZUN , 39.6103, 43.4800, 44.8714
#047, 191111, CACI , 215.2521, 227.7800, 231.1967
#048, 191111, CALM , 37.0525, 41.8200, 43.2001
#049, 191111, CARA , 17.9732, 21.2700, 21.6954
#050, 191111, CARB , 18.5504, 22.9300, 22.9529
#051, 191111, CASH , 29.3204, 32.4700, 33.1519
#052, 191111, CBS , 35.9659, 39.3500, 39.3500
#053, 191111, CCOI , 57.2565, 63.7600, 65.0990
#054, 191111, CDK , 49.4833, 52.5300, 52.8977
#055, 191111, CDNS , 64.0775, 67.4500, 68.8665
#056, 191111, CECO , 14.6627, 16.3100, 16.6688
#057, 191111, CHD , 63.2081, 67.5300, 68.6780
#058, 191111, CHDN , 118.5581, 126.2600, 127.0176
#059, 191111, CHEF , 31.9218, 35.3900, 36.3455
#060, 191111, CHRS , 15.3408, 18.8000, 19.0444
#061, 191111, CHUY , 25.2355, 27.6100, 28.4659
#062, 191111, CIEN , 35.2865, 37.7800, 37.8933
#063, 191111, CIR , 39.9529, 42.1000, 42.9420
#064, 191111, CLGX , 34.9602, 38.6300, 39.4412
#065, 191111, CLLS , 12.0230, 13.5700, 13.9771
#066, 191111, CME , 186.3337, 198.6500, 203.4176
#067, 191111, CNQ , 25.7332, 27.8800, 28.2424
#068, 191111, COO , 277.1118, 292.9300, 297.9098
#069, 191111, CPA , 101.6690, 107.0200, 109.0534
#070, 191111, CRI , 100.6411, 108.1000, 110.0458
#071, 191111, CRL , 124.3534, 132.0100, 133.3301
#072, 191111, CSGP , 530.9399, 557.7100, 564.4025
#073, 191111, CSII , 40.3556, 45.0900, 45.4507
#074, 191111, CSIQ , 15.4753, 16.9500, 17.4077
#075, 191111, CTL , 13.4246, 15.0500, 15.2908
#076, 191111, CTLT , 47.1082, 49.8500, 50.3984
#077, 191111, CUTR , 33.1520, 37.0000, 37.2590
#078, 191111, CYRX , 12.5378, 13.9000, 14.3587
#079, 191111, DAR , 20.4664, 22.6900, 23.0077
#080, 191111, DHI , 51.0920, 53.0000, 53.5830
#081, 191111, DIS , 130.5549, 136.8500, 137.3974
#082, 191111, DISCA , 28.0498, 30.9600, 31.1148
#083, 191111, DISCK , 26.0142, 28.6500, 28.7359
#084, 191111, DISH , 33.2722, 35.9700, 36.1139
#085, 191111, DOOR , 63.8668, 67.3700, 68.5153
#086, 191111, DRI , 109.0994, 114.3600, 116.3041
#087, 191111, ECPG , 33.3730, 36.0400, 37.0852
#088, 191111, EGRX , 58.4188, 61.9500, 63.0032
#089, 191111, EHTH , 68.0635, 78.9600, 82.6711
#090, 191111, EIX , 61.2041, 66.3100, 68.0341
#091, 191111, ENSG , 37.0727, 41.8900, 43.0629
#092, 191111, EOG , 69.0217, 73.8200, 75.5917
#093, 191111, EPAM , 169.9950, 194.2800, 195.2514
#094, 191111, EPAY , 41.5473, 46.6300, 47.4693
#095, 191111, EPZM , 13.0532, 14.8500, 15.2955
#096, 191111, EQC , 29.7082, 31.9100, 32.2291
#097, 191111, EQIX , 510.3900, 535.0000, 544.6300
#098, 191111, EQT , 9.9619, 11.5300, 12.1180
#099, 191111, ERI , 45.9895, 51.5000, 51.5000
#100, 191111, ESPR , 35.4675, 38.7200, 39.4557
#101, 191111, ETFC , 37.5840, 43.2000, 45.6192
#102, 191111, FARM , 13.2940, 15.9400, 16.1313
#103, 191111, FATE , 12.2235, 14.5000, 14.5580
#104, 191111, FICO , 303.5073, 336.1100, 349.2183
#105, 191111, FIS , 126.9332, 132.3600, 133.4189
#106, 191111, FISV , 102.9735, 110.2500, 110.6910
#107, 191111, FMX , 87.0440, 92.6000, 92.7852
#108, 191111, FOR , 17.5073, 19.9400, 19.9799
#109, 191111, FRPT , 51.1050, 55.0700, 56.4468
#110, 191111, FSS , 31.0751, 33.4500, 34.1525
#111, 191111, GD , 177.1603, 184.3500, 186.1935
#112, 191111, GGAL , 10.8502, 12.7200, 13.2670
#113, 191111, GH , 59.8354, 72.9700, 73.1889
#114, 191111, GIB , 78.0564, 80.1400, 80.8613
#115, 191111, GIL , 22.4577, 26.9600, 27.6879
#116, 191111, GLOB , 90.2287, 101.0400, 102.6566
#117, 191111, GMED , 51.9861, 55.0700, 55.6207
#118, 191111, GNRC , 90.6600, 96.1400, 98.1589
#119, 191111, GPN , 161.3266, 171.9900, 174.3979
#120, 191111, GTN , 16.2163, 19.6800, 20.0933
#121, 191111, GTS , 15.1296, 17.9900, 18.0979
#122, 191111, GWPH , 97.8580, 113.0000, 119.3280
#123, 191111, HAIN , 23.8060, 25.8200, 26.5430
#124, 191111, HALL , 15.6053, 18.0200, 18.1642
#125, 191111, HAS , 80.7060, 95.5100, 97.5157
#126, 191111, HBB , 19.1862, 20.5200, 21.0330
#127, 191111, HCKT , 13.8240, 15.3600, 15.6365
#128, 191111, HEI , 109.4461, 122.5600, 124.6435
#129, 191111, HEI.A , 85.3245, 94.4900, 96.2853
#130, 191111, HES , 66.6848, 72.8000, 73.6008
#131, 191111, HHC , 96.6338, 107.6100, 109.6546
#132, 191111, HII , 234.2670, 251.9000, 253.6633
#133, 191111, HMN , 43.0240, 44.7700, 45.3072
#134, 191111, HMSY , 23.6242, 27.4700, 27.5249
#135, 191111, HQY , 55.3250, 60.7300, 62.2482
#136, 191111, HSY , 134.9270, 141.7300, 143.5725
#137, 191111, HUM , 295.9659, 317.5600, 323.5936
#138, 191111, HVT , 17.6315, 19.7000, 20.3501
#139, 191111, HXL , 73.8098, 77.4500, 78.8441
#140, 191111, HZNP , 27.9093, 30.0100, 30.0400
#141, 191111, IAC , 203.0521, 220.2300, 221.9918
#142, 191111, ICE , 87.2593, 91.1800, 92.8212
#143, 191111, ICUI , 167.9260, 187.0000, 187.9350
#144, 191111, IIN , 15.4339, 18.6400, 18.7891
#145, 191111, INOV , 15.2137, 16.7000, 17.3346
#146, 191111, INTU , 240.7420, 258.0300, 259.0621
#147, 191111, JAZZ , 123.1581, 130.8800, 132.5814
#148, 191111, JKS , 12.9115, 15.5000, 15.9030
#149, 191111, KAR , 19.7914, 21.6300, 22.1707
#150, 191111, KELYA , 20.6134, 22.0700, 22.6880
#151, 191111, KEYS , 100.4446, 105.6200, 107.6268
#152, 191111, KNSL , 72.9594, 86.9600, 89.3079
#153, 191111, KOP , 35.9806, 42.4300, 43.5332
#154, 191111, KPTI , 13.0338, 15.2800, 15.6620
#155, 191111, KSS , 52.5632, 57.0100, 58.3782
#156, 191111, KTOS , 17.3906, 19.5400, 19.9308
#157, 191111, KURA , 13.6948, 15.5800, 15.8137
#158, 191111, KWR , 149.4544, 161.0500, 164.4321
#159, 191111, LGND , 98.0100, 108.9000, 112.4937
#160, 191111, LMNX , 16.5315, 19.2900, 19.3672
#161, 191111, LPLA , 79.8288, 87.3400, 90.2222
#162, 191111, LSCC , 18.3293, 20.1200, 20.6029
#163, 191111, LSXMA , 45.3508, 46.8500, 47.2717
#164, 191111, LSXMK , 45.5457, 47.1000, 47.4768
#165, 191111, LYV , 58.6530, 65.1700, 65.4959
#166, 191111, MA , 258.1640, 277.0000, 279.7700
#167, 191111, MASI , 136.3262, 144.7200, 145.2989
#168, 191111, MBUU , 33.4446, 38.3100, 38.7697
#169, 191111, MCY , 44.9752, 48.7800, 50.3897
#170, 191111, MDC , 34.6885, 38.5000, 39.5010
#171, 191111, MDGL , 89.8988, 103.5700, 106.2628
#172, 191111, MDT , 104.1814, 107.9600, 108.7157
#173, 191111, MELI , 452.3366, 497.6200, 501.6010
#174, 191111, MIME , 39.1259, 43.5700, 43.9621
#175, 191111, MMP , 59.0090, 60.4600, 61.0041
#176, 191111, MNRO , 65.0327, 71.7800, 74.2923
#177, 191111, MNST , 54.7803, 58.0300, 58.1461
#178, 191111, MODN , 28.5459, 30.0800, 30.5613
#179, 191111, MOH , 115.5707, 121.9100, 124.2263
#180, 191111, MPWR , 151.9353, 163.9000, 168.6531
#181, 191111, MRNA , 15.4512, 17.4000, 18.1656
#182, 191111, MSFT , 141.4321, 146.4100, 148.4597
#183, 191111, MSI , 151.9644, 161.1500, 164.0507
#184, 191111, MT , 14.9471, 17.2400, 17.4641
#185, 191111, MTCH , 62.0958, 68.6900, 70.3386
#186, 191111, MTH , 65.0802, 68.6500, 69.9544
#187, 191111, MTN , 231.5007, 241.6500, 243.0999
#188, 191111, MXL , 18.3060, 20.3400, 21.0722
#189, 191111, NBIX , 100.9843, 110.8500, 110.9608
#190, 191111, NCR , 28.9772, 31.6000, 31.6316
#191, 191111, NDAQ , 97.9162, 102.5300, 103.0426
#192, 191111, NFLX , 269.8731, 294.3000, 303.4233
#193, 191111, NKTR , 18.1650, 21.0000, 21.7350
#194, 191111, NMIH , 29.3401, 32.4200, 32.8415
#195, 191111, NOC , 336.0000, 350.0000, 352.8000
#196, 191111, NOW , 219.9668, 248.5500, 257.7464
#197, 191111, NTGR , 24.0143, 27.3200, 28.3308
#198, 191111, NUAN , 15.0315, 16.5000, 16.8960
#199, 191111, NUS , 35.9213, 39.7800, 41.0132
#200, 191111, NVCR , 71.3370, 79.0000, 81.6070
#201, 191111, NVMI , 34.3265, 36.4400, 37.3146
#202, 191111, NVRO , 86.6903, 104.0700, 105.3188
#203, 191111, NVS , 85.7938, 88.6300, 88.8073
#204, 191111, NVTA , 15.1749, 17.7900, 18.0213
#205, 191111, NXST , 97.0368, 108.3000, 109.0581
#206, 191111, OFG , 19.6758, 21.4100, 22.0737
#207, 191111, OFIX , 38.2503, 44.2200, 45.9446
#208, 191111, OMER , 11.5279, 13.7400, 13.7812
#209, 191111, OTEX , 40.6552, 42.8400, 42.9257
#210, 191111, PAAS , 15.9303, 17.7200, 17.8618
#211, 191111, PAR , 26.7838, 30.2300, 30.5625
#212, 191111, PAYC , 184.7142, 220.1600, 225.8842
#213, 191111, PCRX , 39.9857, 43.5100, 44.3367
#214, 191111, PCTY , 95.5122, 107.6800, 108.1107
#215, 191111, PFNX , 8.9870, 10.4500, 10.8471
#216, 191111, PGR , 69.1587, 73.7300, 74.3936
#217, 191111, PHG , 41.8794, 44.2700, 45.0226
#218, 191111, PKI , 83.8154, 87.4900, 88.8023
#219, 191111, PLNT , 59.9411, 67.7300, 67.7977
#220, 191111, PLUS , 79.2634, 88.9600, 89.4048
#221, 191111, PODD , 154.8511, 173.9900, 177.4698
#222, 191111, PPC , 29.6541, 31.3800, 32.0704
#223, 191111, PRAA , 34.0256, 36.4300, 36.7214
#224, 191111, PRAH , 95.1676, 100.6000, 101.3042
#225, 191111, PRFT , 37.3389, 39.6800, 39.9181
#226, 191111, PRGS , 39.0308, 41.3900, 42.0522
#227, 191111, PRO , 48.3060, 52.1100, 52.8916
#228, 191111, PTCT , 37.3352, 41.3000, 41.7956
#229, 191111, PYPL , 96.7151, 102.6700, 104.1074
#230, 191111, QGEN , 27.7411, 32.3700, 32.8556
#231, 191111, QIWI , 16.5054, 18.9500, 19.1395
#232, 191111, QSR , 63.7200, 67.5000, 67.5675
#233, 191111, QTWO , 64.8945, 74.2500, 75.5122
#234, 191111, RCI , 45.3435, 47.7300, 48.6369
#235, 191111, RCKY , 26.8128, 30.4000, 31.8896
#236, 191111, RDUS , 20.8745, 25.1500, 25.8542
#237, 191111, RE , 255.7269, 266.6600, 271.1932
#238, 191111, RECN , 13.5020, 14.8700, 15.3310
#239, 191111, REGN , 320.1804, 344.2800, 344.9686
#240, 191111, REPH , 15.9235, 17.4600, 18.0013
#241, 191111, RGEN , 71.1376, 82.2400, 85.0362
#242, 191111, RGLD , 100.2571, 112.2700, 113.2804
#243, 191111, RL , 99.7588, 114.0100, 114.9221
#244, 191111, SAGE , 133.2797, 145.9800, 147.0019
#245, 191111, SAIA , 88.4377, 99.4800, 102.1660
#246, 191111, SAM , 326.1836, 358.0500, 368.0754
#247, 191111, SATS , 36.1793, 41.4900, 41.8219
#248, 191111, SBGI , 36.8931, 39.6700, 39.8683
#249, 191111, SBH , 17.1343, 19.9700, 19.9700
#250, 191111, SEAS , 25.7018, 29.3400, 29.4574
#251, 191111, SEE , 37.1807, 39.4700, 40.3778
#252, 191111, SERV , 29.9893, 34.7500, 35.6883
#253, 191111, SGMS , 25.6240, 29.8300, 30.4863
#254, 191111, SHAK , 54.4389, 62.7900, 65.4900
#255, 191111, SHOP , 272.0780, 303.3200, 312.1163
#256, 191111, SIEGY , 59.4058, 62.2050, 63.1381
#257, 191111, SIX , 40.0153, 44.8100, 45.3477
#258, 191111, SLP , 30.7257, 33.5800, 34.3859
#259, 191111, SMG , 99.7594, 106.2400, 107.5149
#260, 191111, SNN , 39.8137, 42.3100, 43.2831
#261, 191111, SNPS , 129.1280, 137.8100, 140.1528
#262, 191111, SPGI , 244.8672, 255.0700, 259.4062
#263, 191111, SPR , 82.6874, 89.7800, 91.3063
#264, 191111, STN , 22.7939, 26.2300, 26.6759
#265, 191111, STOR , 37.8370, 39.2500, 39.7602
#266, 191111, STRA , 119.8371, 138.5400, 139.3712
#267, 191111, SU , 30.2853, 32.1500, 32.7608
#268, 191111, SYNA , 48.6126, 58.6400, 59.6369
#269, 191111, TBIO , 8.2484, 9.5800, 10.0686
#270, 191111, TDG , 519.7563, 543.1100, 552.3429
#271, 191111, TEAM , 108.3593, 119.4700, 123.5320
#272, 191111, TEX , 27.4013, 31.2800, 31.7179
#273, 191111, TITN , 15.9326, 17.4700, 18.1164
#274, 191111, TM , 138.0971, 145.0600, 145.0600
#275, 191111, TMHC , 20.7970, 22.6300, 23.2863
#276, 191111, TNET , 48.2604, 54.4700, 55.6139
#277, 191111, TPC , 16.0645, 19.1700, 19.4959
#278, 191111, TRI , 65.3717, 68.7400, 68.8087
#279, 191111, TRS , 29.5472, 31.3000, 31.7069
#280, 191111, TRU , 78.5473, 81.6500, 82.3849
#281, 191111, TRV , 126.0618, 133.5400, 135.1425
#282, 191111, TTD , 184.2415, 217.0100, 219.6141
#283, 191111, TTGT , 25.6025, 29.2600, 29.5526
#284, 191111, TTWO , 113.0693, 119.6500, 120.2482
#285, 191111, TU , 35.5414, 37.6100, 37.7980
#286, 191111, TWLO , 81.6483, 96.1700, 97.5164
#287, 191111, TYL , 270.6722, 279.6200, 282.4162
#288, 191111, UEIC , 53.9109, 59.5700, 59.6296
#289, 191111, URI , 142.7567, 156.3600, 159.9563
#290, 191111, V , 171.6402, 179.5400, 182.2331
#291, 191111, VCRA , 18.2799, 21.3800, 22.4062
#292, 191111, VEEV , 132.1202, 144.7100, 146.5912
#293, 191111, VGR , 9.9913, 11.8100, 11.8336
#294, 191111, VIA , 24.2260, 26.3900, 26.4164
#295, 191111, VIAB , 21.4812, 23.4000, 23.4468
#296, 191111, VRNT , 44.4354, 47.7800, 48.7356
#297, 191111, VRTU , 39.0673, 42.7900, 42.8328
#298, 191111, VSAT , 65.9497, 70.9900, 71.1320
#299, 191111, VTR , 54.0765, 59.1000, 60.8730
#300, 191111, WCG , 286.1882, 299.3600, 303.5510
#301, 191111, WDAY , 146.5892, 163.9700, 170.2009
#302, 191111, WEN , 18.8864, 20.8000, 21.3616
#303, 191111, WIRE , 55.1810, 60.1100, 61.1920
#304, 191111, WM , 105.8303, 110.4700, 111.9061
#305, 191111, WRLD , 84.5338, 97.8400, 102.3406
#306, 191111, WSM , 66.8737, 71.3700, 72.3692
#307, 191111, WWE , 49.5274, 55.9000, 57.4652
#308, 191111, WWW , 29.8803, 33.0900, 33.5864
#309, 191111, XLRN , 37.0377, 44.5700, 45.1048
#310, 191111, XNCR , 31.6965, 33.9000, 34.5102
#311, 191111, XOMA , 21.5711, 24.2100, 25.1784
#312, 191111, YELP , 32.2737, 36.0600, 36.1321
#313, 191111, YNDX , 30.7043, 34.2300, 35.7019
#314, 191111, Z , 33.3763, 38.6300, 39.2481
#315, 191111, ZG , 33.6243, 38.5600, 39.0998
#316, 191111, ZGNX , 38.9580, 44.1200, 45.1789