【20年11月24日收市后对1800个米股的预测】 - 未名空间MITBBS历史存档

【20年11月24日收市后对1800个米股的预测】# Stock

d*z2020-11-25 08:11

1 楼

【更多：（作者帐号：DMJZ）】
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【20年11月24日收市后对1800个米股的预测】
https://tinyurl.com/y6rmzy68
本贴的源头链接：
https://www.mitbbs.com/article_t/Stock/38112997.html
【20年11月24日收市后对1800个米股的预测】
以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。
熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。
注意虽然窗口是5星期（过去1星期加未来4星期）但实际到达看涨或看跌价会短于4星期。
多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。
预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。
参考预测时，也该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。
用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠的是掌控媒体来洗脑和忽悠。
再加猾恶街有用之不竭的“全权代理”炮灰资金和基金，可以任性的买出暴涨，卖出暴
跌。
猾恶街金融版的河神娶妇骗局，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。
猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。
预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。
散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。
【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】
更多预测：
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。
散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。
对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F
https://finance.yahoo.com/quote/NQ=F
https://finance.yahoo.com/quote/YM=F
想查看开市前各别个重要股票的起跌，可以访问以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后各别重要股票的起跌，可以访问以下链接：
https://www.marketwatch.com/tools/screener/after-hours
周末想预知米股股指的星期一可能起跌，可参考以下链接：
https://www.ig.com/en/indices/markets-indices/weekend-wall-street
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。
预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。
如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。
猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。
虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。
股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)
查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：
https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：
https://finance.yahoo.com/quote/AKAM
以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。
排序，收市年月日，股票符号，看涨价，【收市价】，看跌价。
#0001, 20201124, AA , 17.7322, 20.9600, 21.4421
#0002, 20201124, AAL , 12.1949, 14.8900, 15.5005
#0003, 20201124, AAP , 141.7392, 149.8300, 151.9276
#0004, 20201124, AAPL , 113.2978, 115.1400, 123.3149
#0005, 20201124, AAT , 27.6144, 31.3800, 33.4197
#0006, 20201124, AAWW , 47.0042, 56.3600, 57.5436
#0007, 20201124, AAXN , 120.8320, 128.0000, 136.0640
#0008, 20201124, AB , 30.4139, 32.1500, 33.3395
#0009, 20201124, ABB , 25.4080, 26.8300, 27.6886
#0010, 20201124, ABBV , 98.8945, 103.9900, 107.3177
#0011, 20201124, ABC , 98.9760, 103.1000, 106.6054
#0012, 20201124, ABCB , 32.5246, 35.8200, 37.5752
#0013, 20201124, ABG , 110.3778, 126.5800, 129.8711
#0014, 20201124, ABM , 37.6157, 41.1100, 41.5622
#0015, 20201124, ABMD , 243.6194, 265.6700, 277.3595
#0016, 20201124, ABT , 107.1118, 107.6500, 113.2478
#0017, 20201124, ACAD , 52.0744, 54.7000, 57.1068
#0018, 20201124, ACBI , 14.6110, 16.3800, 16.7404
#0019, 20201124, ACC , 37.9949, 41.1200, 42.2714
#0020, 20201124, ACGL , 32.6497, 34.5500, 36.5193
#0021, 20201124, ACH , 7.4197, 9.2400, 9.2677
#0022, 20201124, ACIW , 27.9633, 32.4400, 33.3159
#0023, 20201124, ACLS , 25.0155, 27.2500, 28.2583
#0024, 20201124, ACM , 49.5710, 52.1800, 53.2758
#0025, 20201124, ACN , 227.0000, 250.0000, 253.2500
#0026, 20201124, ACV , 28.1105, 29.5900, 30.6848
#0027, 20201124, ADBE , 434.6181, 463.8400, 487.9597
#0028, 20201124, ADC , 61.3893, 66.0100, 67.0002
#0029, 20201124, ADI , 133.1940, 136.8900, 143.7345
#0030, 20201124, ADM , 47.1219, 50.5600, 50.8634
#0031, 20201124, ADNT , 28.1984, 32.1900, 32.4153
#0032, 20201124, ADP , 168.6097, 175.2700, 181.9303
#0033, 20201124, ADS , 64.7768, 75.0600, 79.0382
#0034, 20201124, ADSK , 244.2431, 256.0200, 265.4927
#0035, 20201124, ADUS , 91.7093, 95.8300, 100.5257
#0036, 20201124, ADVM , 12.2348, 14.2100, 14.3521
#0037, 20201124, AEE , 76.4607, 79.0700, 80.2560
#0038, 20201124, AEIS , 78.1064, 95.0200, 99.6760
#0039, 20201124, AEL , 23.9166, 27.9400, 31.7119
#0040, 20201124, AEM , 59.7054, 62.6500, 68.3512
#0041, 20201124, AEO , 15.9632, 17.6000, 18.3920
#0042, 20201124, AER , 34.8600, 42.0000, 46.3680
#0043, 20201124, AERI , 10.6886, 12.5600, 13.8034
#0044, 20201124, AFG , 87.9373, 94.7600, 97.0342
#0045, 20201124, AFL , 42.4580, 46.1500, 47.6730
#0046, 20201124, AGCO , 88.5132, 96.2100, 99.0963
#0047, 20201124, AGIO , 40.6426, 45.3600, 45.7682
#0048, 20201124, AGO , 29.9060, 33.3400, 36.4073
#0049, 20201124, AGR , 43.1857, 46.8900, 48.2029
#0050, 20201124, AGX , 45.5128, 48.0600, 49.7902
#0051, 20201124, AGYS , 37.3054, 38.3800, 41.7191
#0052, 20201124, AHH , 10.0707, 11.4700, 12.0091
#0053, 20201124, AIG , 36.9640, 40.9800, 42.5372
#0054, 20201124, AIMC , 52.5766, 57.8400, 59.5752
#0055, 20201124, AIN , 66.8656, 72.6800, 76.4594
#0056, 20201124, AIQUY , 31.6511, 32.3300, 34.2375
#0057, 20201124, AIR , 25.4748, 29.8300, 30.7846
#0058, 20201124, AIT , 75.5462, 81.7600, 82.6594
#0059, 20201124, AIV , 27.5156, 31.7000, 33.3801
#0060, 20201124, AIZ , 131.5894, 136.0800, 139.4820
#0061, 20201124, AJG , 113.1602, 116.4200, 119.2141
#0062, 20201124, AJRD , 35.4536, 38.9600, 39.9340
#0063, 20201124, AKAM , 94.7946, 102.3700, 105.4411
#0064, 20201124, AKR , 13.4039, 15.1800, 16.9561
#0065, 20201124, AL , 35.7096, 39.8100, 41.9995
#0066, 20201124, ALB , 117.3573, 137.2600, 141.3778
#0067, 20201124, ALE , 54.9333, 60.3000, 60.4809
#0068, 20201124, ALEX , 15.0258, 16.9400, 17.8209
#0069, 20201124, ALG , 132.1275, 143.1500, 144.0089
#0070, 20201124, ALGN , 434.2414, 475.1000, 516.4337
#0071, 20201124, ALGT , 146.8896, 171.2000, 173.5968
#0072, 20201124, ALK , 45.1308, 52.6000, 54.3884
#0073, 20201124, ALL , 99.4262, 104.8800, 105.2995
#0074, 20201124, ALLE , 110.2498, 116.7900, 121.2280
#0075, 20201124, ALLK , 93.9436, 105.2000, 108.5664
#0076, 20201124, ALLO , 28.1234, 31.1100, 33.4744
#0077, 20201124, ALLY , 28.1494, 31.0700, 31.6914
#0078, 20201124, ALNY , 116.1098, 125.6600, 132.5713
#0079, 20201124, ALRM , 67.8110, 71.2300, 75.6463
#0080, 20201124, ALSN , 39.1494, 42.6000, 43.9632
#0081, 20201124, ALTM , 36.4960, 39.9300, 48.1157
#0082, 20201124, ALTR , 48.2082, 50.9600, 53.3042
#0083, 20201124, ALV , 85.1250, 93.7500, 95.6250
#0084, 20201124, ALXN , 117.6932, 123.1100, 129.7579
#0085, 20201124, AMAL , 12.3427, 13.7600, 14.4342
#0086, 20201124, AMAT , 73.4937, 82.9500, 85.7703
#0087, 20201124, AMBA , 66.5280, 77.0000, 77.3080
#0088, 20201124, AMCX , 28.7013, 32.9900, 33.8477
#0089, 20201124, AMD , 81.0628, 85.1500, 90.5996
#0090, 20201124, AME , 113.4900, 121.2500, 124.0387
#0091, 20201124, AMED , 219.5037, 231.3000, 243.7902
#0092, 20201124, AMG , 83.4482, 91.4000, 92.1312
#0093, 20201124, AMGN , 212.5620, 220.5000, 230.2020
#0094, 20201124, AMH , 27.1126, 28.6300, 29.6320
#0095, 20201124, AMKR , 12.2374, 14.3800, 14.4950
#0096, 20201124, AMN , 58.8096, 65.9300, 65.9300
#0097, 20201124, AMOT , 38.5781, 42.9600, 43.0459
#0098, 20201124, AMP , 176.4857, 192.6700, 194.5967
#0099, 20201124, AMRC , 41.7163, 45.0500, 46.7168
#0100, 20201124, AMSC , 14.6992, 18.4200, 18.7516
#0101, 20201124, AMSF , 54.5680, 57.4400, 58.4165
#0102, 20201124, AMT , 223.7269, 228.0600, 241.5155
#0103, 20201124, AMTB , 12.0897, 15.6400, 15.8746
#0104, 20201124, AMWD , 87.3768, 89.1600, 101.0183
#0105, 20201124, AN , 58.7450, 64.8400, 65.5532
#0106, 20201124, ANAB , 23.9008, 24.6400, 29.4694
#0107, 20201124, ANDE , 19.3636, 23.1900, 24.3031
#0108, 20201124, ANET , 262.7792, 272.3100, 303.6257
#0109, 20201124, ANF , 20.2136, 22.9700, 23.8658
#0110, 20201124, ANGI , 10.2306, 11.5600, 12.3692
#0111, 20201124, ANGO , 12.1961, 13.0300, 14.0072
#0112, 20201124, ANIK , 35.0970, 39.0400, 40.2112
#0113, 20201124, ANIP , 26.0667, 29.1900, 30.2408
#0114, 20201124, ANSS , 305.0744, 320.1200, 335.4858
#0115, 20201124, ANTM , 292.9060, 313.9400, 336.2297
#0116, 20201124, AON , 194.2066, 207.9300, 212.0886
#0117, 20201124, AOS , 55.6783, 58.1800, 59.1109
#0118, 20201124, AOSL , 21.2644, 24.3300, 24.8896
#0119, 20201124, APAM , 43.7274, 47.1200, 48.8634
#0120, 20201124, APD , 238.2928, 284.0200, 284.8721
#0121, 20201124, APLE , 11.6726, 13.1300, 13.8522
#0122, 20201124, APLS , 40.4124, 47.6000, 48.6472
#0123, 20201124, APO , 42.3894, 45.5800, 47.2665
#0124, 20201124, APOG , 25.0012, 28.2500, 29.1822
#0125, 20201124, APPN , 107.6712, 132.6000, 143.6058
#0126, 20201124, APPS , 31.5047, 37.6400, 41.8180
#0127, 20201124, APT , 10.5605, 11.7600, 13.4417
#0128, 20201124, APTV , 113.0221, 121.6600, 122.9983
#0129, 20201124, AQUA , 24.2729, 27.0300, 27.3273
#0130, 20201124, ARA , 11.1752, 11.4500, 13.4079
#0131, 20201124, ARCB , 37.3514, 42.5900, 42.7178
#0132, 20201124, ARD , 16.8149, 18.1000, 19.0955
#0133, 20201124, ARE , 157.0021, 162.3600, 167.7179
#0134, 20201124, ARW , 87.0557, 93.8100, 93.8100
#0135, 20201124, ASA , 18.2371, 18.8400, 20.1588
#0136, 20201124, ASB , 15.3048, 16.8000, 17.3712
#0137, 20201124, ASH , 73.5039, 77.2100, 80.6844
#0138, 20201124, ASIX , 16.8350, 19.4400, 19.6733
#0139, 20201124, ASML , 409.8448, 424.2700, 444.2107
#0140, 20201124, ASND , 144.0760, 159.2000, 160.3144
#0141, 20201124, ASPN , 11.2696, 13.1500, 13.3473
#0142, 20201124, ASTE , 53.3634, 58.9000, 61.0793
#0143, 20201124, ATEC , 9.6744, 10.5500, 11.6789
#0144, 20201124, ATGE , 25.9886, 29.0700, 29.7677
#0145, 20201124, ATH , 42.1092, 46.8400, 49.0415
#0146, 20201124, ATHM , 95.6118, 100.7500, 104.2763
#0147, 20201124, ATI , 12.8970, 14.3300, 15.0608
#0148, 20201124, ATKR , 33.6081, 38.6300, 39.6730
#0149, 20201124, ATNM , 9.8202, 10.9600, 11.7930
#0150, 20201124, ATNX , 12.3760, 13.8900, 15.1818
#0151, 20201124, ATO , 93.0598, 100.2800, 101.3831
#0152, 20201124, ATR , 123.6600, 127.8800, 131.0770
#0153, 20201124, ATRA , 19.6798, 23.1800, 25.6371
#0154, 20201124, ATRC , 41.1498, 43.2700, 44.8710
#0155, 20201124, ATRO , 9.8718, 12.6400, 12.6526
#0156, 20201124, ATSG , 28.9005, 31.2100, 31.6782
#0157, 20201124, ATUS , 31.9173, 34.5800, 34.8566
#0158, 20201124, ATVI , 71.7683, 75.1500, 78.3063
#0159, 20201124, AU , 19.9066, 20.6500, 22.7356
#0160, 20201124, AUDC , 25.3604, 27.9300, 27.9579
#0161, 20201124, AVA , 36.9178, 39.4000, 40.5820
#0162, 20201124, AVAV , 80.7303, 88.9100, 90.4215
#0163, 20201124, AVB , 164.2979, 173.3100, 184.5752
#0164, 20201124, AVGO , 371.6077, 392.8200, 402.2477
#0165, 20201124, AVLR , 154.3998, 164.4300, 175.9401
#0166, 20201124, AVNW , 29.3080, 34.0000, 34.8840
#0167, 20201124, AVRO , 13.6372, 14.0300, 16.4432
#0168, 20201124, AVT , 28.0472, 31.0600, 31.1221
#0169, 20201124, AVY , 143.2642, 153.0600, 155.3559
#0170, 20201124, AVYA , 15.2889, 17.8400, 18.3574
#0171, 20201124, AWI , 75.1539, 79.3600, 87.0579
#0172, 20201124, AWK , 151.5148, 153.2000, 159.7876
#0173, 20201124, AWR , 73.0097, 76.3700, 79.1193
#0174, 20201124, AXAHY , 21.7474, 23.4600, 24.6330
#0175, 20201124, AXGN , 13.8767, 14.3800, 15.9906
#0176, 20201124, AXNX , 44.0303, 44.5200, 48.9720
#0177, 20201124, AXP , 108.3510, 120.3900, 126.7707
#0178, 20201124, AXS , 49.3178, 53.4900, 55.3087
#0179, 20201124, AXSM , 68.8201, 72.2900, 79.3744
#0180, 20201124, AXTA , 26.8144, 28.7400, 29.8609
#0181, 20201124, AXTI , 8.8423, 9.5800, 10.9499
#0182, 20201124, AY , 31.5057, 34.8900, 34.9598
#0183, 20201124, AYI , 107.6670, 122.2100, 123.5543
#0184, 20201124, AZO , 1092.6300, 1135.7900, 1158.5058
#0185, 20201124, AZPN , 120.3288, 132.9600, 137.4806
#0186, 20201124, AZUL , 17.8327, 20.1500, 22.3060
#0187, 20201124, AZZ , 40.5281, 44.3900, 44.7007
#0188, 20201124, B , 44.2455, 49.7700, 51.3129
#0189, 20201124, BA , 196.6272, 219.4500, 230.2030
#0190, 20201124, BABA , 250.8237, 280.2500, 282.4920
#0191, 20201124, BAC , 26.4173, 29.0300, 29.6106
#0192, 20201124, BAESY , 26.0247, 28.6300, 29.6320
#0193, 20201124, BAH , 85.2732, 87.8200, 93.0014
#0194, 20201124, BAM , 39.5968, 43.0400, 44.6325
#0195, 20201124, BANC , 12.4157, 14.3700, 14.6718
#0196, 20201124, BAND , 129.4796, 144.6700, 151.9035
#0197, 20201124, BANF , 52.6857, 57.5800, 61.3803
#0198, 20201124, BANR , 41.8795, 45.7200, 49.3319
#0199, 20201124, BAP , 130.5799, 146.3900, 148.4395
#0200, 20201124, BASFY , 16.2671, 18.1350, 18.7335
#0201, 20201124, BATRA , 24.0026, 26.6400, 27.6257
#0202, 20201124, BATRK , 23.8377, 26.3400, 27.3673
#0203, 20201124, BAX , 74.7375, 76.0300, 80.0596
#0204, 20201124, BAYRY , 13.0429, 14.4600, 14.8504
#0205, 20201124, BBBY , 17.7298, 22.1900, 23.7877
#0206, 20201124, BBEU , 23.9645, 25.4400, 26.1014
#0207, 20201124, BBL , 43.2176, 47.8600, 48.0514
#0208, 20201124, BBY , 110.9843, 113.8300, 121.3428
#0209, 20201124, BC , 70.7742, 76.4300, 77.8057
#0210, 20201124, BCC , 41.3364, 44.2100, 47.0836
#0211, 20201124, BCE , 42.2039, 43.7800, 44.7869
#0212, 20201124, BCEI , 22.0792, 24.3700, 26.9532
#0213, 20201124, BCH , 17.8070, 18.3200, 19.7490
#0214, 20201124, BCO , 63.1241, 72.3900, 73.6206
#0215, 20201124, BCOR , 11.5837, 13.6600, 13.8649
#0216, 20201124, BCPC , 99.5716, 103.2900, 104.8394
#0217, 20201124, BDC , 36.3061, 40.4300, 40.4704
#0218, 20201124, BDGE , 20.2036, 23.6300, 24.1026
#0219, 20201124, BDX , 225.1628, 229.2900, 236.8566
#0220, 20201124, BEAT , 47.6084, 52.4900, 53.2774
#0221, 20201124, BEN , 17.9264, 22.3800, 22.4919
#0222, 20201124, BEP , 56.3431, 60.7800, 61.2662
#0223, 20201124, BERY , 52.1984, 54.4300, 56.5528
#0224, 20201124, BF.B , 78.6290, 81.8200, 83.4564
#0225, 20201124, BFAM , 165.2824, 171.9900, 176.9777
#0226, 20201124, BG , 58.3805, 62.6400, 62.7026
#0227, 20201124, BGFV , 8.7261, 9.9500, 10.6763
#0228, 20201124, BGNE , 251.3126, 256.1800, 284.1036
#0229, 20201124, BGS , 25.3260, 27.0000, 27.5940
#0230, 20201124, BGSF , 10.8667, 12.8600, 12.9372
#0231, 20201124, BHC , 18.4704, 19.2400, 21.0486
#0232, 20201124, BHE , 23.0010, 25.5000, 25.7295
#0233, 20201124, BHF , 33.1765, 38.3100, 39.0379
#0234, 20201124, BHLB , 15.7077, 17.8700, 19.4426
#0235, 20201124, BHP , 52.5857, 57.8500, 58.2550
#0236, 20201124, BHVN , 88.8780, 90.1400, 101.1371
#0237, 20201124, BIG , 46.6244, 51.6900, 52.7238
#0238, 20201124, BIO , 516.0434, 516.5600, 576.4810
#0239, 20201124, BIP , 50.2765, 52.1000, 54.4966
#0240, 20201124, BJ , 40.8240, 43.2000, 45.8784
#0241, 20201124, BJRI , 34.2923, 37.5600, 41.4662
#0242, 20201124, BK , 37.3204, 40.3900, 41.4805
#0243, 20201124, BKE , 27.0611, 28.1300, 30.6336
#0244, 20201124, BKH , 61.2819, 64.7800, 65.5574
#0245, 20201124, BKI , 88.7217, 91.0900, 96.7376
#0246, 20201124, BKRKY , 13.1771, 14.9400, 15.7169
#0247, 20201124, BKU , 27.6210, 31.0000, 32.7670
#0248, 20201124, BL , 105.7220, 112.5900, 117.7691
#0249, 20201124, BLBD , 15.4938, 16.6600, 17.9428
#0250, 20201124, BLD , 167.0591, 182.1800, 190.7425
#0251, 20201124, BLDP , 16.9000, 20.0000, 20.5200
#0252, 20201124, BLDR , 34.7904, 37.0900, 38.5736
#0253, 20201124, BLFS , 31.6736, 32.3200, 35.0672
#0254, 20201124, BLK , 665.0343, 699.3000, 715.3839
#0255, 20201124, BLKB , 47.8509, 56.8300, 57.5120
#0256, 20201124, BLL , 94.3800, 96.1100, 100.4350
#0257, 20201124, BLMN , 15.4291, 17.9200, 18.6010
#0258, 20201124, BLUE , 41.1269, 43.1100, 45.4379
#0259, 20201124, BMA , 14.3006, 16.5900, 17.2038
#0260, 20201124, BMCH , 44.9802, 48.4700, 50.0210
#0261, 20201124, BMI , 78.5793, 82.1100, 83.9985
#0262, 20201124, BMO , 70.3214, 74.8100, 75.1840
#0263, 20201124, BMRN , 73.8660, 78.0000, 78.5460
#0264, 20201124, BMTC , 29.4931, 32.4100, 33.3499
#0265, 20201124, BMY , 60.8006, 63.4000, 65.3654
#0266, 20201124, BNPQY , 22.8199, 26.2600, 27.7831
#0267, 20201124, BNS , 48.3094, 50.4800, 51.3382
#0268, 20201124, BOCH , 8.4002, 9.7000, 10.3596
#0269, 20201124, BOH , 72.7188, 78.5300, 84.9695
#0270, 20201124, BOKF , 66.1024, 72.8000, 75.6392
#0271, 20201124, BOMN , 20.8059, 22.9900, 23.5648
#0272, 20201124, BOOM , 38.1878, 43.1500, 44.3582
#0273, 20201124, BOOT , 38.2230, 42.4700, 43.8715
#0274, 20201124, BP , 19.3952, 21.9900, 22.8916
#0275, 20201124, BPMC , 93.9361, 103.3400, 106.6469
#0276, 20201124, BPOP , 48.3972, 52.0400, 54.1736
#0277, 20201124, BR , 142.6787, 146.9400, 150.0257
#0278, 20201124, BRC , 42.9548, 46.6900, 48.1374
#0279, 20201124, BRK.B , 224.3676, 233.9600, 241.4467
#0280, 20201124, BRKR , 48.8104, 50.3200, 52.2322
#0281, 20201124, BRKS , 64.6816, 69.7000, 74.7184
#0282, 20201124, BRX , 15.2208, 16.8000, 18.6144
#0283, 20201124, BSAC , 16.8051, 18.0700, 18.9012
#0284, 20201124, BSIG , 17.2418, 18.4800, 19.2562
#0285, 20201124, BST , 45.4553, 47.3000, 49.4285
#0286, 20201124, BSTC , 84.4698, 88.4500, 102.6904
#0287, 20201124, BSX , 31.6612, 33.7900, 35.5809
#0288, 20201124, BTAI , 42.7148, 44.3100, 50.8679
#0289, 20201124, BTI , 35.7260, 36.2700, 38.9177
#0290, 20201124, BTO , 25.4165, 28.5900, 29.6764
#0291, 20201124, BUD , 63.7233, 68.8900, 72.6790
#0292, 20201124, BURL , 222.5607, 225.9500, 247.8671
#0293, 20201124, BUSE , 19.9654, 21.9400, 22.9712
#0294, 20201124, BWA , 36.1802, 40.4700, 40.5105
#0295, 20201124, BWXT , 55.7666, 58.6400, 58.8159
#0296, 20201124, BX , 56.6843, 59.9200, 62.1970
#0297, 20201124, BXC , 24.0481, 26.9900, 28.3125
#0298, 20201124, BXMT , 25.4380, 27.6500, 28.6454
#0299, 20201124, BXP , 93.8826, 104.4300, 112.0534
#0300, 20201124, BXS , 25.0402, 27.7300, 29.2274
#0301, 20201124, BY , 14.7189, 16.3000, 17.0009
#0302, 20201124, BYD , 36.1304, 39.5300, 39.8462
#0303, 20201124, BYDDF , 21.4102, 26.1100, 26.6322
#0304, 20201124, BYDDY , 42.9277, 52.1600, 53.0989
#0305, 20201124, BZH , 13.6945, 15.2500, 15.6160
#0306, 20201124, BZUN , 37.4325, 37.4700, 41.9664
#0307, 20201124, C , 49.8967, 57.0900, 57.9464
#0308, 20201124, CACC , 289.2474, 307.7100, 326.1726
#0309, 20201124, CACI , 231.2533, 241.1400, 251.9913
#0310, 20201124, CADE , 13.5372, 15.5600, 16.2291
#0311, 20201124, CAE , 23.3539, 25.9200, 27.6826
#0312, 20201124, CAH , 50.1921, 53.9700, 56.1288
#0313, 20201124, CAI , 29.3196, 31.8000, 34.6302
#0314, 20201124, CAKE , 33.7038, 37.7000, 39.6604
#0315, 20201124, CAL , 12.9921, 13.1900, 15.8016
#0316, 20201124, CALX , 21.5704, 23.6000, 25.8420
#0317, 20201124, CAMT , 17.5863, 18.3000, 20.1666
#0318, 20201124, CAR , 31.1402, 38.3500, 40.1908
#0319, 20201124, CARA , 14.6142, 15.1600, 16.9792
#0320, 20201124, CARG , 21.6197, 24.5400, 24.7609
#0321, 20201124, CARS , 9.3379, 11.2100, 11.2100
#0322, 20201124, CASH , 33.5520, 36.0000, 38.0520
#0323, 20201124, CASY , 173.0832, 182.7700, 190.9947
#0324, 20201124, CAT , 162.9358, 176.7200, 181.8449
#0325, 20201124, CATM , 21.7861, 24.8700, 25.7902
#0326, 20201124, CATY , 28.0662, 31.1500, 32.5829
#0327, 20201124, CB , 147.3220, 154.7500, 158.7735
#0328, 20201124, CBRE , 56.2974, 61.4600, 63.6726
#0329, 20201124, CBRL , 129.8422, 145.4000, 151.3614
#0330, 20201124, CBSH , 66.4020, 69.7500, 72.5400
#0331, 20201124, CBT , 39.4231, 44.8500, 45.3882
#0332, 20201124, CBU , 62.5465, 67.1100, 70.2642
#0333, 20201124, CBZ , 23.8961, 25.5300, 25.8108
#0334, 20201124, CC , 22.6048, 25.6000, 25.9584
#0335, 20201124, CCD , 25.1717, 26.7500, 27.6863
#0336, 20201124, CCI , 161.1293, 164.2500, 171.8055
#0337, 20201124, CCK , 93.2766, 96.7600, 99.7596
#0338, 20201124, CCL , 16.0528, 20.3200, 20.9702
#0339, 20201124, CCMP , 120.9265, 154.4400, 157.3744
#0340, 20201124, CCNE , 18.8510, 20.6700, 21.9102
#0341, 20201124, CCOI , 55.5810, 57.3000, 60.6807
#0342, 20201124, CCS , 40.3648, 44.8000, 46.0544
#0343, 20201124, CCU , 13.7592, 14.7000, 15.7143
#0344, 20201124, CDAY , 93.8660, 94.9100, 100.5097
#0345, 20201124, CDK , 45.9742, 48.6500, 49.9149
#0346, 20201124, CDLX , 108.6099, 121.7600, 131.7443
#0347, 20201124, CDNA , 55.3618, 55.6400, 63.2627
#0348, 20201124, CENTA , 36.1760, 38.0800, 38.6893
#0349, 20201124, CENX , 8.5333, 10.6400, 10.9486
#0350, 20201124, CEO , 112.5340, 121.7900, 127.3923
#0351, 20201124, CEQP , 15.1429, 17.1300, 17.9180
#0352, 20201124, CERN , 70.7259, 74.3700, 75.7087
#0353, 20201124, CEVA , 36.2625, 37.5000, 40.1625
#0354, 20201124, CF , 32.6206, 38.6500, 38.8432
#0355, 20201124, CFG , 30.4671, 35.0600, 36.3572
#0356, 20201124, CFR , 81.0798, 89.6900, 93.0085
#0357, 20201124, CFX , 33.4818, 37.6200, 39.3881
#0358, 20201124, CG , 26.6910, 28.7000, 29.4462
#0359, 20201124, CGEN , 11.3928, 12.1200, 13.4896
#0360, 20201124, CGNX , 68.9055, 73.4600, 75.7373
#0361, 20201124, CHA , 28.7188, 31.2500, 32.5625
#0362, 20201124, CHCO , 64.8848, 70.0700, 73.6436
#0363, 20201124, CHCT , 43.1865, 45.7000, 47.3452
#0364, 20201124, CHD , 81.9770, 83.6500, 86.9960
#0365, 20201124, CHDN , 172.0303, 186.1800, 198.2817
#0366, 20201124, CHE , 456.5081, 463.4600, 488.0234
#0367, 20201124, CHGG , 63.5753, 68.7300, 73.5411
#0368, 20201124, CHH , 94.6182, 104.3200, 105.9891
#0369, 20201124, CHKP , 114.8091, 118.8500, 122.5343
#0370, 20201124, CHL , 28.8606, 30.9000, 31.3326
#0371, 20201124, CHRS , 17.0918, 18.7000, 19.1675
#0372, 20201124, CHRW , 86.5831, 94.4200, 96.8749
#0373, 20201124, CHTR , 626.3737, 650.4400, 680.3602
#0374, 20201124, CHUY , 22.1411, 24.9900, 25.3399
#0375, 20201124, CI , 194.6885, 210.0200, 228.2917
#0376, 20201124, CIB , 28.9489, 31.3300, 32.0193
#0377, 20201124, CIEN , 40.7678, 43.3700, 44.5844
#0378, 20201124, CINF , 72.7974, 79.5600, 84.6518
#0379, 20201124, CIR , 34.9376, 38.5200, 40.6386
#0380, 20201124, CIT , 31.5683, 35.4700, 40.5422
#0381, 20201124, CKH , 34.1807, 37.5200, 37.8577
#0382, 20201124, CL , 83.5241, 84.7100, 87.9290
#0383, 20201124, CLAR , 13.4282, 14.4700, 15.3816
#0384, 20201124, CLB , 20.0644, 24.3500, 24.7640
#0385, 20201124, CLDT , 10.0855, 11.5000, 12.4315
#0386, 20201124, CLDX , 19.6245, 22.2500, 23.2290
#0387, 20201124, CLGX , 76.9410, 77.2500, 81.9622
#0388, 20201124, CLH , 69.4304, 75.5500, 79.5541
#0389, 20201124, CLI , 13.1003, 14.6700, 15.4182
#0390, 20201124, CLLS , 20.0558, 22.5600, 23.8910
#0391, 20201124, CLR , 14.4725, 17.5000, 17.5350
#0392, 20201124, CLX , 191.3589, 199.5400, 207.5216
#0393, 20201124, CM , 82.4303, 85.4200, 86.6159
#0394, 20201124, CMA , 48.0938, 54.5900, 56.3369
#0395, 20201124, CMC , 19.7551, 21.3800, 21.9786
#0396, 20201124, CMCO , 35.0482, 38.4300, 39.3907
#0397, 20201124, CMCSA , 48.6762, 52.3400, 52.9157
#0398, 20201124, CMD , 51.2438, 59.3100, 60.9707
#0399, 20201124, CME , 161.9233, 173.1800, 179.0681
#0400, 20201124, CMI , 225.7429, 234.6600, 240.5265
#0401, 20201124, CNI , 103.6354, 110.8400, 112.6134
#0402, 20201124, CNNE , 38.0640, 39.6500, 41.4342
#0403, 20201124, CNO , 19.7750, 22.6000, 22.6904
#0404, 20201124, CNOB , 16.9448, 19.1900, 20.0152
#0405, 20201124, CNP , 22.6061, 24.3600, 24.7985
#0406, 20201124, CNQ , 20.8670, 23.9300, 25.2462
#0407, 20201124, CNS , 67.5164, 73.9500, 74.5416
#0408, 20201124, CNST , 20.7583, 25.0100, 26.2355
#0409, 20201124, CNXN , 42.3815, 46.4200, 47.2556
#0410, 20201124, COF , 82.0323, 91.3500, 92.0808
#0411, 20201124, COG , 16.2450, 18.0300, 18.2644
#0412, 20201124, COHR , 108.3016, 123.0700, 129.8388
#0413, 20201124, COHU , 25.7966, 27.5900, 30.1283
#0414, 20201124, COLB , 31.8389, 35.2200, 37.5445
#0415, 20201124, COLD , 32.9967, 33.3300, 35.2965
#0416, 20201124, COLL , 17.2493, 19.2300, 20.2300
#0417, 20201124, COLM , 69.4575, 85.7500, 87.3792
#0418, 20201124, CONE , 67.5024, 68.6000, 73.4706
#0419, 20201124, COO , 313.7434, 325.4600, 338.1529
#0420, 20201124, COOP , 24.6221, 26.8800, 27.2563
#0421, 20201124, COP , 38.3789, 44.4200, 45.8859
#0422, 20201124, COR , 123.0372, 124.2800, 130.9911
#0423, 20201124, CORE , 32.0117, 32.9000, 35.9926
#0424, 20201124, CORT , 21.8275, 22.8800, 26.1976
#0425, 20201124, COST , 371.1565, 384.2200, 393.4413
#0426, 20201124, COUP , 273.1016, 317.5600, 346.7755
#0427, 20201124, COWN , 22.7518, 24.5700, 25.1105
#0428, 20201124, CP , 326.1400, 326.1400, 345.0561
#0429, 20201124, CPA , 71.1733, 79.9700, 88.6867
#0430, 20201124, CPB , 48.0370, 49.3700, 50.9992
#0431, 20201124, CPE , 7.7988, 10.0500, 10.3113
#0432, 20201124, CPF , 16.2272, 18.4400, 19.6755
#0433, 20201124, CPK , 102.5714, 107.6300, 113.8725
#0434, 20201124, CPRT , 108.3324, 113.2000, 118.2940
#0435, 20201124, CPS , 34.2866, 39.1400, 45.3633
#0436, 20201124, CPSI , 28.3089, 30.0200, 30.7105
#0437, 20201124, CPT , 95.5813, 100.1900, 103.3961
#0438, 20201124, CQP , 37.7154, 39.4100, 40.6317
#0439, 20201124, CR , 64.9600, 72.5000, 74.0225
#0440, 20201124, CREE , 78.1723, 89.7500, 91.5450
#0441, 20201124, CRH , 37.8505, 41.8700, 42.6655
#0442, 20201124, CRI , 86.9683, 94.8400, 95.2194
#0443, 20201124, CRL , 219.7370, 224.6800, 240.6323
#0444, 20201124, CRNX , 12.2718, 13.5900, 14.4190
#0445, 20201124, CROX , 55.7988, 59.8700, 61.9654
#0446, 20201124, CRS , 23.9527, 27.2500, 28.5035
#0447, 20201124, CRSP , 95.3613, 109.9900, 119.5591
#0448, 20201124, CRTO , 17.4640, 18.8800, 19.7296
#0449, 20201124, CRUS , 73.4359, 77.7100, 80.5853
#0450, 20201124, CRVL , 87.5759, 91.1300, 94.7752
#0451, 20201124, CRY , 19.3626, 21.6100, 22.5608
#0452, 20201124, CS , 11.3361, 13.0300, 13.3557
#0453, 20201124, CSCO , 40.1141, 42.7200, 43.7880
#0454, 20201124, CSII , 33.4908, 35.4400, 36.3969
#0455, 20201124, CSIQ , 35.4318, 40.8200, 41.4731
#0456, 20201124, CSL , 144.5321, 152.4600, 156.7289
#0457, 20201124, CSOD , 41.8359, 43.6700, 44.8054
#0458, 20201124, CSTE , 11.5258, 12.4200, 13.5254
#0459, 20201124, CSTM , 11.1522, 13.3400, 13.7669
#0460, 20201124, CSV , 27.9731, 29.2300, 30.2238
#0461, 20201124, CSWC , 16.2753, 17.1500, 18.1275
#0462, 20201124, CSX , 88.8220, 92.9100, 95.8831
#0463, 20201124, CTAS , 353.6349, 361.9600, 378.6102
#0464, 20201124, CTB , 38.4720, 42.0000, 43.2180
#0465, 20201124, CTLT , 94.5653, 94.6600, 108.7643
#0466, 20201124, CTR , 13.2639, 14.8200, 15.1312
#0467, 20201124, CTRE , 18.7322, 20.4500, 20.7568
#0468, 20201124, CTRN , 30.7890, 33.4300, 34.4663
#0469, 20201124, CTS , 29.9503, 32.1700, 33.0708
#0470, 20201124, CTSH , 74.8105, 78.5000, 79.0495
#0471, 20201124, CTTAY , 12.4236, 14.2800, 14.6656
#0472, 20201124, CTXS , 113.5437, 122.0900, 125.8748
#0473, 20201124, CUB , 60.2952, 62.1600, 69.8057
#0474, 20201124, CUBE , 31.8875, 32.0800, 33.7482
#0475, 20201124, CUBI , 15.7056, 18.2200, 19.2221
#0476, 20201124, CUK , 14.4619, 18.2600, 18.8626
#0477, 20201124, CUTR , 20.8206, 24.0700, 24.7680
#0478, 20201124, CUZ , 30.8286, 34.6000, 36.1224
#0479, 20201124, CVA , 11.6205, 12.7000, 13.7287
#0480, 20201124, CVBF , 19.2445, 20.7600, 22.6076
#0481, 20201124, CVEO , 11.6129, 15.2600, 15.5957
#0482, 20201124, CVGW , 69.7557, 72.8900, 74.8580
#0483, 20201124, CVI , 13.3593, 15.9800, 17.1306
#0484, 20201124, CVLT , 44.9198, 47.9400, 48.8988
#0485, 20201124, CVM , 10.2661, 12.2800, 12.5010
#0486, 20201124, CVNA , 209.9706, 236.7200, 259.6818
#0487, 20201124, CVS , 63.0885, 68.5000, 71.4455
#0488, 20201124, CVX , 85.1901, 96.2600, 97.9927
#0489, 20201124, CW , 112.6152, 122.0100, 126.5244
#0490, 20201124, CWH , 24.9912, 31.2000, 32.1360
#0491, 20201124, CWST , 57.5198, 60.4200, 62.2930
#0492, 20201124, CWT , 48.3462, 51.1600, 54.1273
#0493, 20201124, CXO , 55.5603, 64.5300, 66.6595
#0494, 20201124, CXP , 13.2912, 14.4000, 15.2352
#0495, 20201124, CYBE , 18.7172, 25.9600, 26.7128
#0496, 20201124, CYBR , 103.7928, 109.9500, 114.2381
#0497, 20201124, CZNC , 17.8223, 19.3300, 20.2192
#0498, 20201124, CZR , 60.7050, 71.2500, 73.9575
#0499, 20201124, CZZ , 16.7186, 18.6800, 19.6514
#0500, 20201124, D , 75.7285, 79.3800, 81.2057
#0501, 20201124, DAL , 35.3165, 41.5000, 42.4960
#0502, 20201124, DAN , 15.6014, 18.2900, 18.2900
#0503, 20201124, DAR , 45.9961, 48.8800, 50.4442
#0504, 20201124, DAVA , 60.5849, 61.5700, 65.9415
#0505, 20201124, DBD , 8.2066, 9.8400, 10.2139
#0506, 20201124, DCI , 52.0621, 54.8600, 56.7801
#0507, 20201124, DCMYY , 36.2185, 36.9200, 42.4211
#0508, 20201124, DCOM , 12.9454, 15.3200, 15.6417
#0509, 20201124, DCP , 15.0045, 17.0700, 17.4797
#0510, 20201124, DCPH , 59.2578, 61.2800, 67.8370
#0511, 20201124, DDS , 42.0141, 47.4200, 52.2568
#0512, 20201124, DE , 250.6861, 261.9500, 265.8793
#0513, 20201124, DECK , 240.8067, 259.4900, 264.4203
#0514, 20201124, DEI , 30.8691, 33.3000, 34.9317
#0515, 20201124, DENN , 9.6303, 11.7300, 12.4690
#0516, 20201124, DEO , 152.8126, 156.4100, 167.8279
#0517, 20201124, DESP , 9.6268, 11.2200, 12.0054
#0518, 20201124, DFS , 72.9000, 81.0000, 82.7010
#0519, 20201124, DG , 206.1646, 212.9800, 216.6007
#0520, 20201124, DGX , 119.0296, 129.3800, 130.0269
#0521, 20201124, DHI , 69.6934, 74.3000, 78.0893
#0522, 20201124, DHR , 213.9144, 218.2800, 229.6306
#0523, 20201124, DIN , 56.7416, 66.5200, 68.5156
#0524, 20201124, DIOD , 62.0481, 66.2200, 67.9417
#0525, 20201124, DIS , 140.2632, 151.8000, 154.8360
#0526, 20201124, DISCA , 24.0992, 27.2000, 27.4176
#0527, 20201124, DISCK , 21.8272, 24.4700, 24.6658
#0528, 20201124, DISH , 32.1843, 35.8400, 37.1661
#0529, 20201124, DK , 12.5801, 15.0300, 15.9168
#0530, 20201124, DKILY , 21.8447, 22.8980, 23.9742
#0531, 20201124, DKS , 53.9991, 59.0800, 59.8480
#0532, 20201124, DLAKY , 10.3666, 12.5200, 13.0458
#0533, 20201124, DLB , 86.4515, 89.6800, 92.2807
#0534, 20201124, DLR , 132.3348, 132.6000, 143.7384
#0535, 20201124, DLTH , 12.4005, 14.7100, 14.9307
#0536, 20201124, DLTR , 98.9005, 111.5000, 111.5000
#0537, 20201124, DLX , 25.0813, 28.7300, 29.3333
#0538, 20201124, DMLRY , 15.4620, 17.1800, 17.4721
#0539, 20201124, DMRC , 36.7286, 38.5400, 44.2054
#0540, 20201124, DNHBY , 16.6805, 18.2900, 19.1679
#0541, 20201124, DOCU , 189.9781, 216.8700, 237.0389
#0542, 20201124, DOMO , 31.7191, 35.4800, 38.2120
#0543, 20201124, DOOR , 91.3524, 101.3900, 105.0400
#0544, 20201124, DORM , 90.4465, 93.3400, 97.3536
#0545, 20201124, DOV , 119.5176, 126.3400, 128.6141
#0546, 20201124, DOX , 63.7462, 66.8900, 67.6258
#0547, 20201124, DPSGY , 44.1855, 47.6650, 48.4753
#0548, 20201124, DPZ , 360.9085, 383.1300, 395.3902
#0549, 20201124, DRD , 9.2620, 9.7700, 11.0987
#0550, 20201124, DRE , 36.7267, 37.9800, 39.7651
#0551, 20201124, DRI , 103.3267, 114.6800, 118.4644
#0552, 20201124, DRIO , 11.1642, 12.7300, 14.1940
#0553, 20201124, DRNA , 21.7661, 22.9600, 24.4754
#0554, 20201124, DRQ , 27.7780, 31.7100, 33.7077
#0555, 20201124, DTE , 125.1245, 131.7100, 134.6076
#0556, 20201124, DUK , 90.7449, 96.2300, 98.2508
#0557, 20201124, DVA , 103.9672, 109.6700, 114.3858
#0558, 20201124, DVN , 12.8841, 15.3200, 15.5804
#0559, 20201124, DXC , 20.6253, 23.6800, 24.2246
#0560, 20201124, DXCM , 290.7610, 313.3200, 341.5188
#0561, 20201124, DXPE , 21.0978, 23.3900, 26.2436
#0562, 20201124, DY , 65.6040, 66.0000, 76.5600
#0563, 20201124, E , 18.7165, 20.7500, 21.6630
#0564, 20201124, EA , 114.7185, 120.2500, 123.7373
#0565, 20201124, EADSY , 24.3444, 27.9500, 29.9065
#0566, 20201124, EAT , 47.3817, 52.2400, 53.4938
#0567, 20201124, EBAY , 46.7821, 50.6300, 52.6552
#0568, 20201124, EBIX , 30.7304, 35.9000, 39.0592
#0569, 20201124, EBS , 72.5989, 79.1700, 84.8702
#0570, 20201124, EBSB , 13.7224, 15.0300, 15.7815
#0571, 20201124, EDU , 172.4972, 173.1900, 188.9503
#0572, 20201124, EDUC , 13.6757, 15.8100, 16.3001
#0573, 20201124, EEFT , 125.3240, 136.3700, 144.8249
#0574, 20201124, EFSC , 32.2107, 35.7500, 37.9308
#0575, 20201124, EFX , 162.3182, 165.8000, 179.5614
#0576, 20201124, EGBN , 35.7747, 39.5300, 41.9018
#0577, 20201124, EGO , 11.5032, 11.9700, 13.4902
#0578, 20201124, EGP , 134.4450, 137.6100, 145.1786
#0579, 20201124, EGRX , 45.4073, 46.8600, 49.5310
#0580, 20201124, EHC , 77.5382, 82.8400, 85.1595
#0581, 20201124, EHTH , 69.1114, 75.7800, 82.8275
#0582, 20201124, EIDX , 76.9019, 86.0200, 95.6542
#0583, 20201124, EIG , 31.4065, 32.9900, 34.7715
#0584, 20201124, EIGR , 8.8618, 9.2600, 10.9268
#0585, 20201124, EIX , 61.7848, 65.4500, 67.2826
#0586, 20201124, EL , 229.8323, 245.8100, 251.2178
#0587, 20201124, ELF , 20.9561, 22.2700, 23.2053
#0588, 20201124, ELY , 16.0099, 19.6200, 20.2478
#0589, 20201124, EME , 82.7143, 88.3700, 91.8164
#0590, 20201124, EMN , 92.5883, 103.2200, 103.9425
#0591, 20201124, EMR , 74.4345, 79.2700, 81.8859
#0592, 20201124, ENB , 28.9931, 31.3100, 31.3726
#0593, 20201124, ENPH , 121.1760, 136.0000, 144.5680
#0594, 20201124, ENR , 37.7258, 41.6400, 43.3889
#0595, 20201124, ENS , 77.1522, 83.7700, 87.0370
#0596, 20201124, ENSG , 67.9584, 71.3100, 73.0214
#0597, 20201124, ENTA , 41.9893, 42.8900, 45.5063
#0598, 20201124, ENV , 73.8330, 79.2200, 80.3291
#0599, 20201124, ENVA , 20.3522, 22.0500, 23.4392
#0600, 20201124, EOG , 44.3860, 54.7300, 54.7847
#0601, 20201124, EPAM , 310.7281, 315.4600, 343.2205
#0602, 20201124, EPAY , 42.1897, 46.6700, 46.8100
#0603, 20201124, EPC , 33.6347, 36.0500, 37.9246
#0604, 20201124, EPR , 31.1786, 40.6500, 41.2597
#0605, 20201124, EPRT , 18.7277, 21.3300, 22.0765
#0606, 20201124, EPZM , 10.4194, 11.8000, 12.4136
#0607, 20201124, EQBK , 19.4228, 22.7700, 23.4076
#0608, 20201124, EQC , 24.8198, 26.3200, 27.0043
#0609, 20201124, EQH , 23.8150, 26.5200, 26.8382
#0610, 20201124, EQIX , 690.3029, 692.3800, 742.2314
#0611, 20201124, EQNR , 14.6976, 16.5700, 16.6860
#0612, 20201124, EQR , 56.6840, 61.2800, 65.9986
#0613, 20201124, EQT , 14.0376, 15.9700, 16.3852
#0614, 20201124, ERIE , 227.8328, 230.6000, 244.6666
#0615, 20201124, ES , 83.4464, 87.4700, 91.0563
#0616, 20201124, ESE , 95.3120, 103.0400, 106.7494
#0617, 20201124, ESML , 30.6165, 32.3300, 32.5240
#0618, 20201124, ESNT , 43.6694, 46.2600, 48.3417
#0619, 20201124, ESPR , 26.6133, 27.5500, 30.2224
#0620, 20201124, ESRT , 8.4599, 9.8600, 10.6094
#0621, 20201124, ESS , 243.8809, 257.5300, 275.0420
#0622, 20201124, ESTA , 24.3201, 25.9000, 29.2670
#0623, 20201124, ETCG , 7.2814, 9.8000, 9.9372
#0624, 20201124, ETH , 17.5219, 18.7400, 19.6957
#0625, 20201124, ETN , 114.1440, 123.0000, 124.3530
#0626, 20201124, ETP-C , 18.8490, 20.9900, 21.0530
#0627, 20201124, ETP-D , 19.9525, 21.9500, 21.9939
#0628, 20201124, ETR , 104.8488, 110.6000, 113.6968
#0629, 20201124, ETSY , 117.2875, 137.5000, 145.0625
#0630, 20201124, EV , 64.0004, 68.6700, 78.0778
#0631, 20201124, EVA , 42.4559, 45.0700, 46.2869
#0632, 20201124, EVBG , 109.4715, 121.5000, 138.2670
#0633, 20201124, EVER , 38.5647, 41.0700, 44.5199
#0634, 20201124, EVH , 13.0271, 14.7700, 15.0506
#0635, 20201124, EVOP , 23.3817, 26.4200, 27.7674
#0636, 20201124, EVR , 86.2082, 93.4000, 94.8010
#0637, 20201124, EVRG , 52.6752, 55.8000, 56.0232
#0638, 20201124, EVTC , 35.8272, 38.4000, 38.5536
#0639, 20201124, EWBC , 41.5817, 46.4600, 49.1547
#0640, 20201124, EXAS , 107.4222, 116.5100, 133.7535
#0641, 20201124, EXC , 41.2965, 42.7500, 44.5455
#0642, 20201124, EXEL , 17.5555, 18.4600, 20.6937
#0643, 20201124, EXLS , 78.9188, 83.1600, 85.3222
#0644, 20201124, EXP , 89.3478, 96.2800, 97.6279
#0645, 20201124, EXPD , 85.3626, 90.1400, 92.2132
#0646, 20201124, EXPE , 114.6800, 125.0600, 133.9393
#0647, 20201124, EXPGY , 36.6665, 36.7400, 40.2303
#0648, 20201124, EXPI , 37.7354, 50.1800, 51.7858
#0649, 20201124, EXPO , 79.6367, 83.7400, 86.1685
#0650, 20201124, EXR , 107.8000, 110.0000, 114.8400
#0651, 20201124, EYE , 41.4828, 45.0900, 45.3605
#0652, 20201124, FAF , 47.0923, 50.4200, 52.7393
#0653, 20201124, FANG , 37.7120, 47.1400, 49.1670
#0654, 20201124, FAST , 46.3462, 48.9400, 50.2124
#0655, 20201124, FATE , 48.7328, 55.1900, 57.4528
#0656, 20201124, FB , 259.4740, 276.9200, 288.2737
#0657, 20201124, FBC , 33.3916, 36.0600, 36.8173
#0658, 20201124, FBHS , 78.5830, 84.6800, 87.1357
#0659, 20201124, FBK , 30.3496, 34.4100, 35.3391
#0660, 20201124, FBMS , 26.8515, 29.2500, 30.5078
#0661, 20201124, FBNC , 32.4916, 34.3100, 38.3929
#0662, 20201124, FCFS , 64.3461, 70.7100, 71.4171
#0663, 20201124, FCN , 97.6541, 104.2200, 107.7635
#0664, 20201124, FCPT , 27.1150, 29.0000, 30.0730
#0665, 20201124, FCX , 20.4558, 23.1400, 23.2326
#0666, 20201124, FDP , 22.9645, 25.6300, 25.7582
#0667, 20201124, FDS , 309.6438, 319.8800, 331.0758
#0668, 20201124, FDX , 270.0957, 291.6800, 294.5968
#0669, 20201124, FE , 26.3796, 26.7000, 28.7025
#0670, 20201124, FELE , 64.9490, 69.3900, 70.3615
#0671, 20201124, FET , 13.0154, 14.7400, 16.8036
#0672, 20201124, FFBC , 15.7264, 17.7700, 19.0139
#0673, 20201124, FFG , 51.1531, 53.3400, 53.8201
#0674, 20201124, FFIC , 13.5600, 15.0000, 15.4050
#0675, 20201124, FFIN , 32.7898, 35.2200, 36.3118
#0676, 20201124, FFIV , 157.4222, 164.8400, 172.2578
#0677, 20201124, FFWM , 17.3974, 20.0200, 20.1201
#0678, 20201124, FGEN , 37.5276, 41.3300, 43.0245
#0679, 20201124, FHB , 21.2638, 23.2900, 25.0600
#0680, 20201124, FIBK , 38.6231, 41.2200, 42.8276
#0681, 20201124, FICO , 455.0590, 480.0200, 511.7013
#0682, 20201124, FIS , 137.3042, 148.9200, 154.5790
#0683, 20201124, FISI , 19.0913, 22.0200, 22.5925
#0684, 20201124, FISV , 110.0550, 114.8800, 118.9008
#0685, 20201124, FITB , 24.6430, 27.2600, 28.0233
#0686, 20201124, FIVE , 148.0406, 157.4900, 161.7422
#0687, 20201124, FIVN , 128.5930, 143.0400, 153.0528
#0688, 20201124, FIX , 43.8337, 52.3700, 52.8413
#0689, 20201124, FIZZ , 88.5307, 94.9900, 101.2593
#0690, 20201124, FL , 38.4244, 38.9700, 43.3736
#0691, 20201124, FLEX , 15.5526, 16.1000, 17.5651
#0692, 20201124, FLGT , 35.6160, 37.1000, 45.0023
#0693, 20201124, FLIC , 17.0459, 18.2700, 18.9825
#0694, 20201124, FLIR , 37.4741, 41.0900, 41.2544
#0695, 20201124, FLOW , 51.1795, 56.7400, 57.4209
#0696, 20201124, FLR , 15.5288, 18.1200, 18.3374
#0697, 20201124, FLS , 32.3996, 36.1200, 36.8785
#0698, 20201124, FLT , 244.3599, 267.0600, 282.5495
#0699, 20201124, FLWS , 19.6335, 22.9900, 24.8292
#0700, 20201124, FLXN , 9.9630, 11.0700, 11.9888
#0701, 20201124, FMBH , 28.9085, 32.3000, 32.8168
#0702, 20201124, FMBI , 13.8163, 15.4200, 16.0676
#0703, 20201124, FMC , 111.8550, 118.2400, 120.4866
#0704, 20201124, FMS , 40.7012, 41.9600, 44.4356
#0705, 20201124, FMX , 73.6496, 77.1200, 83.6752
#0706, 20201124, FN , 66.4905, 69.9900, 73.1395
#0707, 20201124, FND , 72.7081, 83.1900, 85.0202
#0708, 20201124, FNF , 34.8364, 37.0600, 37.6900
#0709, 20201124, FNMFN , 16.5362, 17.8000, 19.3842
#0710, 20201124, FNV , 117.6604, 125.8400, 133.7679
#0711, 20201124, FOCS , 36.6466, 39.7900, 41.0633
#0712, 20201124, FOLD , 21.0205, 22.5300, 23.7691
#0713, 20201124, FORM , 38.8136, 41.7800, 43.7854
#0714, 20201124, FOSL , 10.5845, 11.5300, 13.8245
#0715, 20201124, FOX , 26.2396, 29.2200, 29.2784
#0716, 20201124, FOXA , 26.6499, 29.4800, 29.7158
#0717, 20201124, FOXF , 74.4032, 88.2600, 88.3483
#0718, 20201124, FR , 40.1339, 42.3800, 43.6514
#0719, 20201124, FRC , 127.3505, 134.6200, 138.9278
#0720, 20201124, FRGI , 10.3578, 12.2000, 12.6758
#0721, 20201124, FRME , 32.1126, 35.8000, 37.4826
#0722, 20201124, FRPT , 125.8560, 131.1000, 142.7679
#0723, 20201124, FRT , 83.5001, 93.6100, 104.0943
#0724, 20201124, FSLR , 77.6013, 90.5500, 91.6366
#0725, 20201124, FSS , 30.0295, 32.5700, 33.8077
#0726, 20201124, FTAI , 19.0209, 21.3000, 21.7047
#0727, 20201124, FTDR , 43.7254, 45.9300, 49.0532
#0728, 20201124, FTI , 7.7473, 9.6600, 10.0078
#0729, 20201124, FTNT , 110.1701, 118.5900, 123.0964
#0730, 20201124, FTS , 39.6321, 40.6900, 41.5445
#0731, 20201124, FTV , 62.4880, 73.0000, 74.8250
#0732, 20201124, FUL , 50.2152, 54.9400, 55.1598
#0733, 20201124, FULT , 12.3287, 13.4300, 14.1821
#0734, 20201124, FUN , 35.1372, 38.7400, 41.8779
#0735, 20201124, FWONA , 36.0037, 38.1800, 39.2109
#0736, 20201124, FWONK , 39.5082, 42.3000, 43.2306
#0737, 20201124, FWRD , 73.0969, 77.6800, 79.3113
#0738, 20201124, G , 38.9563, 41.6200, 43.1183
#0739, 20201124, GABC , 31.9934, 34.7000, 35.5675
#0740, 20201124, GATX , 78.0631, 83.4900, 86.0782
#0741, 20201124, GBCI , 40.6477, 43.5200, 46.3488
#0742, 20201124, GBOOY , 26.5988, 28.8804, 29.4869
#0743, 20201124, GBT , 34.3332, 43.5700, 47.0120
#0744, 20201124, GBTC , 19.5689, 22.3900, 22.7930
#0745, 20201124, GBX , 31.2678, 35.9400, 36.3353
#0746, 20201124, GCO , 30.8328, 35.4400, 38.1334
#0747, 20201124, GCP , 22.3640, 24.6300, 25.0733
#0748, 20201124, GD , 144.9108, 153.6700, 158.1264
#0749, 20201124, GDDY , 72.8832, 76.8000, 78.9504
#0750, 20201124, GDEN , 15.7982, 16.7000, 17.9525
#0751, 20201124, GDOT , 51.4391, 55.6700, 59.4556
#0752, 20201124, GDS , 83.3080, 88.2500, 93.8980
#0753, 20201124, GEF , 45.9988, 50.9400, 51.4494
#0754, 20201124, GES , 15.1788, 18.2000, 18.7278
#0755, 20201124, GFF , 17.7199, 21.0700, 22.0603
#0756, 20201124, GGG , 67.0076, 69.0800, 69.9090
#0757, 20201124, GH , 102.6040, 113.0000, 116.6160
#0758, 20201124, GHL , 10.5496, 13.2700, 13.5221
#0759, 20201124, GIB , 69.1152, 72.6000, 74.4150
#0760, 20201124, GIII , 20.7211, 23.7900, 25.1936
#0761, 20201124, GIL , 24.9630, 26.5000, 27.7455
#0762, 20201124, GILD , 58.4307, 60.3000, 62.0487
#0763, 20201124, GIS , 59.4505, 60.8500, 62.7364
#0764, 20201124, GKOS , 65.4248, 66.7600, 71.9005
#0765, 20201124, GLIBA , 88.0952, 91.4800, 95.6881
#0766, 20201124, GLOB , 169.7062, 181.3100, 197.6279
#0767, 20201124, GLPG , 117.2395, 123.5400, 132.5584
#0768, 20201124, GLPI , 40.0910, 42.6500, 43.4177
#0769, 20201124, GLT , 15.3167, 16.8500, 17.2881
#0770, 20201124, GLW , 34.4625, 37.5000, 38.0250
#0771, 20201124, GM , 41.7750, 46.5200, 46.8456
#0772, 20201124, GMED , 55.4995, 59.8700, 60.8279
#0773, 20201124, GMS , 30.2294, 33.1100, 34.6662
#0774, 20201124, GNL , 15.8048, 17.6000, 18.1984
#0775, 20201124, GNMK , 11.4210, 12.6900, 14.2001
#0776, 20201124, GNRC , 205.2864, 213.8400, 224.5320
#0777, 20201124, GNTX , 31.5341, 33.0200, 33.5483
#0778, 20201124, GOLF , 36.4399, 37.8400, 39.0509
#0779, 20201124, GOOD , 17.1308, 18.5800, 19.1931
#0780, 20201124, GOOS , 34.5531, 38.6500, 39.0365
#0781, 20201124, GPC , 93.5730, 101.1600, 102.0704
#0782, 20201124, GPI , 110.2584, 131.2600, 139.9232
#0783, 20201124, GPN , 183.5201, 198.8300, 205.5902
#0784, 20201124, GPRE , 14.6622, 16.1300, 17.1623
#0785, 20201124, GPRK , 8.9790, 10.0100, 10.9309
#0786, 20201124, GPS , 23.2411, 24.2600, 25.6428
#0787, 20201124, GRA , 50.0590, 56.5000, 61.0200
#0788, 20201124, GRBK , 20.6095, 23.5000, 25.0040
#0789, 20201124, GRMN , 112.0345, 116.4600, 120.6526
#0790, 20201124, GRPN , 24.6076, 31.6700, 31.7017
#0791, 20201124, GS , 220.9719, 237.8600, 240.7143
#0792, 20201124, GSEW , 53.9280, 56.0000, 56.7840
#0793, 20201124, GSHD , 115.0480, 116.8000, 135.4880
#0794, 20201124, GSK , 36.0515, 37.0900, 39.0558
#0795, 20201124, GT , 9.7470, 11.4000, 11.7990
#0796, 20201124, GTBIF , 18.2340, 19.4600, 20.9973
#0797, 20201124, GTHX , 10.7368, 13.6600, 13.7693
#0798, 20201124, GTLS , 96.9808, 105.9900, 108.4278
#0799, 20201124, GTN , 16.5881, 18.3700, 19.2518
#0800, 20201124, GTS , 21.3900, 23.0000, 24.1270
#0801, 20201124, GTY , 27.2610, 29.2500, 30.4492
#0802, 20201124, GVA , 24.2910, 26.9900, 28.0426
#0803, 20201124, GWB , 15.7266, 18.1600, 19.5583
#0804, 20201124, GWPH , 119.8889, 129.3300, 141.6164
#0805, 20201124, GWRE , 108.8654, 119.3700, 125.3385
#0806, 20201124, GWW , 407.9335, 420.5500, 436.9515
#0807, 20201124, H , 66.4228, 74.0500, 77.4563
#0808, 20201124, HA , 17.5760, 20.8000, 23.2336
#0809, 20201124, HAE , 109.4792, 116.2200, 122.0310
#0810, 20201124, HAIN , 35.1375, 37.5000, 39.4125
#0811, 20201124, HAL , 15.1160, 17.9100, 18.1607
#0812, 20201124, HALO , 37.2313, 40.6900, 42.6838
#0813, 20201124, HAS , 86.2977, 92.1000, 95.0472
#0814, 20201124, HASI , 50.8416, 54.2600, 56.3219
#0815, 20201124, HBAN , 11.5133, 12.9800, 13.3694
#0816, 20201124, HBI , 11.0113, 14.8200, 15.0571
#0817, 20201124, HBNC , 14.1843, 15.5700, 16.2084
#0818, 20201124, HCA , 139.0888, 155.0600, 160.1770
#0819, 20201124, HCC , 15.9831, 19.3500, 19.4081
#0820, 20201124, HCCI , 19.6014, 21.5400, 23.5217
#0821, 20201124, HCM , 28.6625, 31.0200, 32.2918
#0822, 20201124, HCSG , 22.3720, 23.8000, 24.3712
#0823, 20201124, HD , 263.8793, 273.4500, 280.2862
#0824, 20201124, HDB , 65.7722, 69.3800, 70.5595
#0825, 20201124, HDELY , 12.8427, 14.4300, 14.7907
#0826, 20201124, HE , 35.8151, 37.9800, 39.6891
#0827, 20201124, HEAR , 15.0223, 17.8200, 19.5842
#0828, 20201124, HEES , 24.8820, 28.6000, 30.1158
#0829, 20201124, HEI , 124.6752, 129.6000, 138.9312
#0830, 20201124, HEI.A , 111.1566, 114.9500, 123.9161
#0831, 20201124, HELE , 188.4168, 205.9200, 208.3910
#0832, 20201124, HES , 46.3450, 53.6400, 55.5710
#0833, 20201124, HESM , 16.8343, 18.5400, 19.1889
#0834, 20201124, HFC , 22.1622, 25.8000, 26.7804
#0835, 20201124, HFWA , 23.2114, 25.3400, 27.0631
#0836, 20201124, HGV , 26.5499, 29.2400, 30.5850
#0837, 20201124, HHC , 67.6125, 74.7100, 75.7559
#0838, 20201124, HI , 35.4363, 39.3300, 39.7626
#0839, 20201124, HIBB , 39.1737, 46.2500, 47.3600
#0840, 20201124, HIG , 44.4881, 47.5300, 50.3818
#0841, 20201124, HII , 158.2256, 170.8700, 172.7496
#0842, 20201124, HIW , 35.6886, 39.6100, 40.8379
#0843, 20201124, HLF , 46.2070, 49.0000, 50.2250
#0844, 20201124, HLI , 61.9617, 64.0100, 65.2902
#0845, 20201124, HLT , 97.7922, 108.9000, 111.7314
#0846, 20201124, HMC , 28.1840, 29.7300, 30.8895
#0847, 20201124, HMI , 12.9785, 13.0700, 15.5272
#0848, 20201124, HMLP , 12.6247, 14.3300, 14.7456
#0849, 20201124, HMN , 39.7909, 42.7400, 44.0222
#0850, 20201124, HMST , 32.5082, 34.8800, 36.8333
#0851, 20201124, HMSY , 29.5501, 32.0500, 34.1974
#0852, 20201124, HNI , 36.1849, 39.7200, 40.9116
#0853, 20201124, HOG , 36.4832, 41.6000, 42.4320
#0854, 20201124, HOLX , 65.2435, 67.6800, 72.8237
#0855, 20201124, HOMB , 18.3490, 20.3200, 21.1328
#0856, 20201124, HON , 195.8324, 207.8900, 214.1267
#0857, 20201124, HOV , 36.5272, 39.7900, 41.9785
#0858, 20201124, HP , 20.1882, 24.5300, 24.6527
#0859, 20201124, HPP , 25.3318, 27.9600, 29.4698
#0860, 20201124, HPQ , 20.3742, 23.1000, 23.1000
#0861, 20201124, HQY , 64.6612, 73.7300, 78.8174
#0862, 20201124, HR , 29.7496, 30.4500, 32.0334
#0863, 20201124, HRB , 17.6072, 19.1800, 19.4293
#0864, 20201124, HRC , 93.9154, 97.0200, 100.5127
#0865, 20201124, HRI , 54.2947, 63.0600, 64.2581
#0866, 20201124, HRL , 47.1630, 47.4000, 50.2440
#0867, 20201124, HRTX , 17.3222, 17.7300, 19.4853
#0868, 20201124, HSBC , 24.6072, 26.6600, 27.8330
#0869, 20201124, HSC , 15.5215, 18.5000, 19.3325
#0870, 20201124, HSIC , 60.8249, 64.5700, 67.2174
#0871, 20201124, HSII , 24.2350, 26.7200, 27.3346
#0872, 20201124, HSTM , 17.5994, 19.3400, 19.7075
#0873, 20201124, HSY , 144.2083, 148.2100, 153.2491
#0874, 20201124, HTBI , 17.3594, 18.9100, 19.5529
#0875, 20201124, HTH , 23.2873, 25.2300, 26.0121
#0876, 20201124, HTHT , 48.8310, 52.4500, 55.4921
#0877, 20201124, HTLF , 37.9080, 42.1200, 43.9733
#0878, 20201124, HUBB , 152.8143, 164.1400, 165.4531
#0879, 20201124, HUBG , 52.7679, 55.7800, 56.7283
#0880, 20201124, HUBS , 344.0576, 362.9300, 397.7713
#0881, 20201124, HUM , 383.6986, 408.1900, 425.3340
#0882, 20201124, HUN , 23.7498, 26.0700, 26.1482
#0883, 20201124, HURN , 42.3569, 46.7000, 46.8401
#0884, 20201124, HUYA , 19.2998, 21.5400, 22.0785
#0885, 20201124, HVT , 28.2833, 28.8900, 31.9812
#0886, 20201124, HWC , 27.0029, 30.7200, 32.3174
#0887, 20201124, HXL , 45.3208, 52.7600, 56.5060
#0888, 20201124, HY , 53.5532, 59.9700, 60.9295
#0889, 20201124, HZNP , 65.7951, 69.0400, 73.7347
#0890, 20201124, HZO , 30.0634, 33.9700, 35.7025
#0891, 20201124, IAC , 134.2508, 139.1200, 148.7193
#0892, 20201124, IART , 52.7763, 55.7300, 59.1853
#0893, 20201124, IBCP , 16.3208, 18.4000, 18.9152
#0894, 20201124, IBM , 113.0460, 124.5000, 124.7490
#0895, 20201124, IBOC , 30.6336, 35.0900, 35.1602
#0896, 20201124, IBP , 92.0209, 100.3500, 106.8727
#0897, 20201124, IBTX , 55.5560, 60.8500, 62.1887
#0898, 20201124, ICAD , 8.2969, 9.6700, 10.2212
#0899, 20201124, ICE , 99.4625, 103.0700, 104.5130
#0900, 20201124, ICFI , 70.2422, 77.0200, 78.0983
#0901, 20201124, ICHR , 27.0635, 31.9900, 32.9177
#0902, 20201124, ICLR , 178.9152, 186.3700, 194.5703
#0903, 20201124, ICPT , 34.3167, 36.8600, 44.1583
#0904, 20201124, IDA , 88.2902, 93.3300, 94.3566
#0905, 20201124, IDCC , 57.8185, 60.9900, 63.0637
#0906, 20201124, IDEXY , 15.1211, 16.6900, 17.8249
#0907, 20201124, IDT , 9.2183, 11.6100, 12.1441
#0908, 20201124, IDXX , 432.5314, 446.8300, 474.0866
#0909, 20201124, IEP , 49.9485, 50.2500, 52.3605
#0910, 20201124, IEX , 180.6812, 194.4900, 202.4641
#0911, 20201124, IFF , 108.7695, 115.1000, 116.7114
#0912, 20201124, IFNNY , 29.5770, 33.2700, 34.2348
#0913, 20201124, IFRA , 27.9962, 29.7200, 29.9280
#0914, 20201124, IGT , 11.1472, 13.3500, 14.4447
#0915, 20201124, IHG , 56.5103, 63.1400, 64.1502
#0916, 20201124, IIIN , 23.9310, 25.7600, 26.5328
#0917, 20201124, IIIV , 24.5532, 27.6500, 27.8988
#0918, 20201124, IIPR , 147.3529, 154.6200, 168.0719
#0919, 20201124, IIVI , 62.2616, 67.0200, 72.6497
#0920, 20201124, ILMN , 262.8418, 305.6300, 324.5791
#0921, 20201124, INCY , 76.9452, 80.7400, 86.2303
#0922, 20201124, ING , 8.5402, 10.2400, 10.6086
#0923, 20201124, INTC , 42.4410, 47.0000, 47.1880
#0924, 20201124, INTU , 340.8600, 345.0000, 373.2900
#0925, 20201124, INVH , 26.9412, 28.6000, 29.2292
#0926, 20201124, IONS , 47.9884, 50.0400, 52.4419
#0927, 20201124, IOSP , 79.3940, 88.0200, 89.9564
#0928, 20201124, IOVA , 32.4407, 37.1600, 40.0213
#0929, 20201124, IP , 47.8760, 51.8700, 52.3887
#0930, 20201124, IPAR , 51.4450, 56.7200, 59.8396
#0931, 20201124, IPG , 20.7908, 23.2300, 23.4623
#0932, 20201124, IPGP , 189.6448, 204.8000, 209.3056
#0933, 20201124, IPI , 11.3236, 14.1900, 14.2326
#0934, 20201124, IPWR , 7.4240, 9.2800, 9.7904
#0935, 20201124, IQ , 20.3051, 22.2400, 23.1741
#0936, 20201124, IQV , 162.0240, 172.0000, 180.2560
#0937, 20201124, IR , 42.5599, 45.4700, 47.1524
#0938, 20201124, IRBT , 71.3011, 77.6700, 82.0195
#0939, 20201124, IRDM , 29.7240, 32.9900, 33.9467
#0940, 20201124, IRM , 24.7078, 26.7400, 26.7935
#0941, 20201124, IRTC , 196.5139, 225.3600, 238.4309
#0942, 20201124, ISNPY , 12.5584, 13.7100, 14.4092
#0943, 20201124, ISRG , 687.8732, 724.8400, 759.6323
#0944, 20201124, ISTR , 15.7036, 17.2000, 17.7160
#0945, 20201124, ITGR , 67.6841, 73.7300, 81.1767
#0946, 20201124, ITRI , 76.3240, 84.1500, 84.4025
#0947, 20201124, ITT , 69.8740, 75.9500, 77.1652
#0948, 20201124, ITW , 202.3314, 212.3100, 215.0700
#0949, 20201124, IVZ , 15.2971, 17.1300, 17.4212
#0950, 20201124, JACK , 87.0483, 92.3100, 94.7101
#0951, 20201124, JBGS , 29.8604, 32.6700, 34.9242
#0952, 20201124, JBHT , 122.7150, 136.3500, 138.3953
#0953, 20201124, JBL , 36.3409, 39.3300, 39.9593
#0954, 20201124, JBLU , 13.9459, 15.9200, 16.6523
#0955, 20201124, JBT , 103.5425, 115.6900, 120.5490
#0956, 20201124, JCI , 43.9447, 46.7000, 47.5406
#0957, 20201124, JCOM , 83.8120, 88.6900, 91.5281
#0958, 20201124, JD , 80.1194, 89.8200, 92.7841
#0959, 20201124, JEF , 22.7290, 23.8000, 24.5616
#0960, 20201124, JELD , 21.9462, 24.7700, 26.3057
#0961, 20201124, JHG , 26.4461, 29.4500, 30.0684
#0962, 20201124, JKHY , 155.5587, 157.1300, 165.4579
#0963, 20201124, JKS , 52.8785, 67.1900, 70.0120
#0964, 20201124, JLL , 127.3606, 140.7300, 147.7665
#0965, 20201124, JNJ , 141.5520, 144.0000, 150.4800
#0966, 20201124, JNPR , 20.3954, 22.2900, 22.7581
#0967, 20201124, JOBS , 67.7657, 72.7100, 77.0726
#0968, 20201124, JOE , 30.2802, 32.7000, 34.9563
#0969, 20201124, JPM , 114.4166, 123.5600, 125.9076
#0970, 20201124, JRVR , 44.6019, 46.9000, 49.7140
#0971, 20201124, JW.A , 33.4428, 35.9600, 36.4634
#0972, 20201124, JWN , 21.0343, 26.2600, 27.0478
#0973, 20201124, JYNT , 24.6143, 25.5600, 27.7070
#0974, 20201124, K , 62.0267, 62.5900, 65.5317
#0975, 20201124, KALU , 71.3230, 80.5000, 84.5250
#0976, 20201124, KALV , 17.6805, 18.6700, 20.0329
#0977, 20201124, KAMN , 48.1480, 55.4700, 59.0201
#0978, 20201124, KAR , 16.6144, 18.4400, 19.3251
#0979, 20201124, KB , 40.6013, 42.4700, 43.7441
#0980, 20201124, KBH , 32.7139, 35.5200, 37.5446
#0981, 20201124, KBR , 25.8092, 28.5500, 29.0354
#0982, 20201124, KE , 14.6279, 16.1100, 16.6577
#0983, 20201124, KELYA , 19.8841, 22.0200, 22.7687
#0984, 20201124, KEX , 47.5042, 52.9000, 53.8522
#0985, 20201124, KEY , 15.0582, 16.7500, 17.5708
#0986, 20201124, KEYS , 114.5764, 118.1200, 122.2542
#0987, 20201124, KFRC , 38.9691, 42.4500, 43.8084
#0988, 20201124, KFY , 38.4299, 40.9700, 43.1824
#0989, 20201124, KHC , 31.0212, 33.9400, 34.0418
#0990, 20201124, KIDS , 42.4238, 47.1900, 50.1630
#0991, 20201124, KIM , 13.7973, 15.5200, 17.2582
#0992, 20201124, KIRK , 11.0335, 14.8900, 15.0091
#0993, 20201124, KL , 37.3445, 38.8600, 41.6191
#0994, 20201124, KLAC , 227.4045, 250.1700, 261.4276
#0995, 20201124, KLIC , 29.2812, 30.9200, 32.1877
#0996, 20201124, KMB , 133.0752, 139.2000, 144.4896
#0997, 20201124, KMPR , 70.5737, 77.8100, 78.1212
#0998, 20201124, KMT , 31.9358, 36.9200, 37.8061
#0999, 20201124, KMX , 86.6281, 96.0400, 98.3450
#1000, 20201124, KNL , 12.9032, 15.4900, 16.1251
#1001, 20201124, KNSA , 14.0384, 17.1200, 18.0274
#1002, 20201124, KNSL , 219.5784, 236.3600, 245.5780
#1003, 20201124, KNX , 39.8081, 41.5100, 43.3779
#1004, 20201124, KO , 51.4588, 53.2700, 55.2943
#1005, 20201124, KOD , 118.8280, 122.0000, 146.8880
#1006, 20201124, KOF , 43.4642, 45.8000, 48.2274
#1007, 20201124, KOP , 24.0576, 28.6400, 29.3274
#1008, 20201124, KR , 31.3170, 32.6900, 33.4746
#1009, 20201124, KRA , 23.8422, 30.1800, 30.3007
#1010, 20201124, KRC , 60.2585, 64.3100, 69.3262
#1011, 20201124, KRG , 13.7596, 15.5300, 17.1296
#1012, 20201124, KRNT , 76.6265, 80.4900, 83.7096
#1013, 20201124, KRYS , 39.8390, 46.9800, 47.1679
#1014, 20201124, KSS , 28.2540, 34.0000, 35.1220
#1015, 20201124, KSU , 183.5964, 189.4700, 192.8805
#1016, 20201124, KTOS , 18.9216, 21.6000, 21.9240
#1017, 20201124, KURA , 33.1876, 36.3500, 38.4947
#1018, 20201124, KW , 15.6676, 17.0300, 17.6771
#1019, 20201124, L , 40.8499, 44.8900, 46.6407
#1020, 20201124, LAD , 274.3721, 308.6300, 317.2716
#1021, 20201124, LAKE , 18.0865, 19.8100, 21.9891
#1022, 20201124, LAMR , 73.4041, 81.0200, 83.9367
#1023, 20201124, LANC , 164.4189, 175.1000, 178.2518
#1024, 20201124, LASR , 29.3686, 31.2100, 35.4858
#1025, 20201124, LAZ , 35.3280, 38.4000, 38.6688
#1026, 20201124, LB , 37.6596, 39.6000, 41.7780
#1027, 20201124, LBAI , 11.7589, 13.0800, 13.5901
#1028, 20201124, LBRDA , 151.8624, 158.1900, 164.9922
#1029, 20201124, LBRT , 8.2807, 10.9100, 11.1609
#1030, 20201124, LBTYA , 22.1096, 23.2000, 24.3368
#1031, 20201124, LBTYK , 21.2965, 22.3000, 23.4596
#1032, 20201124, LCII , 123.0892, 132.0700, 134.3152
#1033, 20201124, LCUT , 11.8156, 13.9500, 15.0102
#1034, 20201124, LDL , 24.6751, 27.5700, 28.0663
#1035, 20201124, LDOS , 98.4672, 102.5700, 106.7754
#1036, 20201124, LE , 20.5435, 22.7000, 24.1982
#1037, 20201124, LEA , 135.2970, 150.3300, 152.4346
#1038, 20201124, LECO , 110.6579, 115.6300, 118.5207
#1039, 20201124, LEG , 41.3146, 44.5200, 45.2323
#1040, 20201124, LEN , 71.8789, 76.6300, 79.6952
#1041, 20201124, LEU , 8.9548, 12.2000, 12.3098
#1042, 20201124, LFUS , 227.1886, 241.6900, 243.1401
#1043, 20201124, LGF.A , 9.0393, 10.3900, 10.9303
#1044, 20201124, LGF.B , 8.3528, 9.6900, 10.1648
#1045, 20201124, LGIH , 100.3649, 110.1700, 115.8988
#1046, 20201124, LGND , 77.9455, 86.5100, 86.8560
#1047, 20201124, LH , 188.0270, 198.7600, 205.1203
#1048, 20201124, LHCG , 193.2364, 197.1800, 208.0249
#1049, 20201124, LII , 287.7795, 300.7100, 308.8292
#1050, 20201124, LILA , 11.1570, 12.5500, 13.3909
#1051, 20201124, LILAK , 11.2555, 12.5200, 13.3588
#1052, 20201124, LIND , 10.9005, 12.9000, 14.2545
#1053, 20201124, LITE , 77.7640, 83.1700, 86.6631
#1054, 20201124, LIVN , 49.0195, 53.3400, 55.4736
#1055, 20201124, LKFN , 52.0035, 55.5000, 57.4425
#1056, 20201124, LKQ , 32.9360, 36.8000, 37.5728
#1057, 20201124, LL , 23.8846, 30.7000, 31.0070
#1058, 20201124, LLY , 138.5244, 144.9000, 152.8695
#1059, 20201124, LMAT , 38.2058, 41.1700, 41.4170
#1060, 20201124, LMNX , 20.3983, 22.6900, 22.8261
#1061, 20201124, LMT , 363.5325, 377.5000, 385.0500
#1062, 20201124, LNC , 43.1717, 50.9100, 52.2846
#1063, 20201124, LNG , 54.2524, 58.9700, 59.2648
#1064, 20201124, LNT , 50.2745, 53.3700, 54.0104
#1065, 20201124, LOB , 42.4950, 46.0900, 47.3805
#1066, 20201124, LOCO , 13.6825, 16.2500, 16.3475
#1067, 20201124, LOGI , 72.8700, 83.2800, 89.5260
#1068, 20201124, LOPE , 81.7775, 87.0900, 88.5705
#1069, 20201124, LORL , 19.2802, 24.7500, 24.7748
#1070, 20201124, LOVE , 25.8769, 30.2300, 31.6206
#1071, 20201124, LOW , 140.4389, 155.8700, 156.6493
#1072, 20201124, LPI , 9.7173, 11.7500, 13.1600
#1073, 20201124, LPLA , 86.6655, 94.8200, 98.2335
#1074, 20201124, LPX , 32.5489, 35.1500, 37.1184
#1075, 20201124, LQDT , 8.6571, 9.7600, 10.4920
#1076, 20201124, LRCX , 400.0102, 446.4400, 467.8691
#1077, 20201124, LRLCY , 70.4480, 70.6600, 75.4649
#1078, 20201124, LRN , 20.7799, 22.8100, 25.1594
#1079, 20201124, LSCC , 39.2466, 41.0100, 43.0195
#1080, 20201124, LSI , 105.7027, 107.7500, 114.5383
#1081, 20201124, LSTR , 126.2510, 132.2000, 134.7118
#1082, 20201124, LSXMA , 40.4654, 42.6400, 44.5588
#1083, 20201124, LSXMK , 40.4973, 42.4500, 44.9970
#1084, 20201124, LTC , 36.4637, 38.7500, 39.7188
#1085, 20201124, LUKOY , 62.2422, 68.7000, 71.2419
#1086, 20201124, LULU , 310.4004, 349.5500, 361.7842
#1087, 20201124, LUV , 42.5348, 48.3900, 49.3578
#1088, 20201124, LVMUY , 110.0215, 118.4300, 123.4041
#1089, 20201124, LVS , 55.0018, 58.0800, 62.1456
#1090, 20201124, LW , 66.6535, 71.9800, 76.2268
#1091, 20201124, LXFR , 14.0766, 16.1800, 16.7463
#1092, 20201124, LYB , 79.6738, 91.1600, 91.1600
#1093, 20201124, LYV , 61.6166, 69.3100, 73.3993
#1094, 20201124, LZAGY , 60.4189, 60.5400, 66.6545
#1095, 20201124, M , 9.2237, 11.0200, 11.1633
#1096, 20201124, MA , 311.6597, 342.8600, 354.8601
#1097, 20201124, MAA , 121.4742, 125.8800, 131.1670
#1098, 20201124, MAC , 9.0169, 10.8900, 11.1514
#1099, 20201124, MAG , 13.4374, 14.4800, 15.9859
#1100, 20201124, MAIN , 30.2141, 32.2800, 33.0547
#1101, 20201124, MAN , 83.9686, 91.9700, 95.9247
#1102, 20201124, MANH , 87.0566, 95.0400, 99.7920
#1103, 20201124, MANT , 74.4303, 79.3500, 81.2544
#1104, 20201124, MAR , 113.8656, 130.8800, 135.8534
#1105, 20201124, MAS , 52.0624, 54.6300, 56.7059
#1106, 20201124, MASI , 231.1154, 244.0500, 259.6692
#1107, 20201124, MATW , 27.4592, 30.0100, 31.3605
#1108, 20201124, MATX , 55.6717, 60.9100, 62.8591
#1109, 20201124, MAXR , 23.0574, 27.6800, 29.1470
#1110, 20201124, MBUU , 52.7287, 57.8800, 60.6582
#1111, 20201124, MC , 37.2434, 39.7900, 40.2277
#1112, 20201124, MCD , 209.3932, 219.7200, 219.7200
#1113, 20201124, MCFT , 19.6160, 22.7300, 23.8665
#1114, 20201124, MCHP , 121.6732, 133.5600, 138.1010
#1115, 20201124, MCK , 166.0890, 179.7500, 186.2210
#1116, 20201124, MCO , 263.1610, 271.5800, 287.6032
#1117, 20201124, MCRI , 47.4339, 52.2400, 54.0684
#1118, 20201124, MCY , 44.4670, 46.6600, 47.3132
#1119, 20201124, MD , 18.1104, 20.5800, 23.1319
#1120, 20201124, MDB , 241.3152, 264.6000, 274.3902
#1121, 20201124, MDC , 44.7580, 48.6500, 49.6230
#1122, 20201124, MDGL , 108.3898, 113.2600, 122.4341
#1123, 20201124, MDLZ , 56.0276, 57.8200, 58.9764
#1124, 20201124, MDP , 18.1144, 20.9900, 21.6407
#1125, 20201124, MDRX , 12.6096, 14.2000, 15.1798
#1126, 20201124, MDT , 107.5293, 114.1500, 118.0311
#1127, 20201124, MDU , 24.2300, 25.9700, 26.2816
#1128, 20201124, MED , 170.1364, 192.6800, 194.6068
#1129, 20201124, MEDP , 118.4650, 124.7000, 128.3163
#1130, 20201124, MEI , 33.3517, 36.6100, 38.1842
#1131, 20201124, MEOH , 37.9590, 41.4400, 43.0147
#1132, 20201124, MET , 43.4970, 48.6000, 49.9608
#1133, 20201124, MFC , 16.1460, 17.3800, 18.1100
#1134, 20201124, MGA , 57.2594, 63.3400, 64.6701
#1135, 20201124, MGM , 25.5945, 28.4700, 29.5803
#1136, 20201124, MGP , 29.8743, 30.8300, 31.7241
#1137, 20201124, MKC , 176.6534, 186.5400, 189.5246
#1138, 20201124, MKL , 969.3274, 1029.0100, 1048.5612
#1139, 20201124, MKSI , 126.7025, 137.8700, 143.9363
#1140, 20201124, MKTX , 500.8324, 518.4600, 551.6414
#1141, 20201124, MLCO , 17.0396, 19.0600, 19.9749
#1142, 20201124, MLHR , 35.4015, 38.8600, 42.3963
#1143, 20201124, MLI , 31.7143, 34.3600, 34.5662
#1144, 20201124, MLM , 259.2496, 274.9200, 283.9924
#1145, 20201124, MTBC , 9.0948, 10.4900, 11.0670
#1146, 20201124, MTOR , 24.9178, 27.8100, 28.1715
#1147, 20201124, MTRX , 9.3822, 10.5300, 11.2144
#1148, 20201124, MTSC , 33.2668, 38.3700, 40.7489
#1149, 20201124, MTSI , 40.6211, 43.8200, 45.6166
#1150, 20201124, MTW , 10.5336, 11.9700, 12.8318
#1151, 20201124, MTX , 57.3590, 64.1600, 64.4166
#1152, 20201124, MTZ , 53.5439, 59.2300, 59.7631
#1153, 20201124, MU , 60.2993, 64.0800, 66.1946
#1154, 20201124, MUR , 8.9575, 11.4400, 11.5544
#1155, 20201124, MUSA , 126.8758, 129.0700, 135.0072
#1156, 20201124, MXIM , 78.1052, 81.7000, 86.0301
#1157, 20201124, MXL , 26.7743, 30.4600, 31.6479
#1158, 20201124, MYE , 16.6342, 18.1200, 18.6817
#1159, 20201124, MYGN , 16.4768, 18.6600, 19.7609
#1160, 20201124, MYRG , 48.2856, 51.9200, 52.8026
#1161, 20201124, NATI , 34.6488, 37.5800, 37.7679
#1162, 20201124, NAV , 36.0800, 44.0000, 47.3440
#1163, 20201124, NBIX , 81.8217, 95.8100, 96.7681
#1164, 20201124, NBLX , 8.4034, 9.8400, 10.2434
#1165, 20201124, NBR , 44.3531, 55.6500, 55.7056
#1166, 20201124, NBTB , 29.7842, 32.4800, 33.9091
#1167, 20201124, NCLH , 19.1460, 22.8200, 23.5502
#1168, 20201124, NCR , 25.0733, 28.4600, 29.3138
#1169, 20201124, NDAQ , 121.1610, 127.2700, 130.5790
#1170, 20201124, NDSN , 192.6673, 204.5300, 209.6432
#1171, 20201124, NEM , 56.9330, 56.9900, 63.2019
#1172, 20201124, NEO , 41.8170, 45.1100, 45.9671
#1173, 20201124, NEOG , 66.9774, 74.0900, 75.4977
#1174, 20201124, NEP , 62.3505, 63.3000, 67.0980
#1175, 20201124, NEWR , 51.8745, 56.0200, 59.2692
#1176, 20201124, NFG , 39.7072, 43.1600, 43.3758
#1177, 20201124, NFLX , 454.3901, 482.8800, 501.7123
#1178, 20201124, NGG , 60.3192, 61.3000, 64.0585
#1179, 20201124, NGLOY , 13.4791, 15.4400, 15.6098
#1180, 20201124, NGVC , 12.6540, 14.2500, 15.1050
#1181, 20201124, NGVT , 61.7674, 71.4900, 72.9198
#1182, 20201124, NHI , 62.2576, 66.8000, 70.2068
#1183, 20201124, NI , 23.1194, 24.9400, 24.9899
#1184, 20201124, NILSY , 26.8024, 28.6350, 28.9786
#1185, 20201124, NIU , 31.3453, 33.2400, 38.1595
#1186, 20201124, NJR , 36.3146, 39.9500, 40.7490
#1187, 20201124, NKE , 127.1888, 135.0200, 139.3406
#1188, 20201124, NLSN , 14.9158, 16.6100, 17.3076
#1189, 20201124, NMIH , 20.8470, 23.4500, 24.7632
#1190, 20201124, NNN , 37.0300, 40.2500, 43.8725
#1191, 20201124, NOAH , 30.8874, 33.0700, 33.9960
#1192, 20201124, NOC , 298.5107, 309.9800, 317.4195
#1193, 20201124, NOMD , 22.0242, 23.4800, 23.9731
#1194, 20201124, NOV , 11.8860, 14.0000, 14.4340
#1195, 20201124, NOVT , 110.6445, 118.5900, 121.0804
#1196, 20201124, NOW , 486.8967, 514.6900, 546.6008
#1197, 20201124, NPSNY , 38.1381, 41.9100, 42.6225
#1198, 20201124, NRG , 29.6825, 31.7800, 32.0978
#1199, 20201124, NS , 12.4129, 14.0100, 14.8786
#1200, 20201124, NSA , 33.4521, 34.1000, 36.2824
#1201, 20201124, NSC , 232.5812, 242.0200, 252.1848
#1202, 20201124, NSIT , 65.5129, 73.6100, 76.9224
#1203, 20201124, NSP , 84.4234, 88.6800, 93.1140
#1204, 20201124, NVTA , 42.2912, 47.2000, 50.7400
#1205, 20201124, NWL , 20.0222, 21.4600, 22.3399
#1206, 20201124, NWN , 46.9392, 50.8000, 53.1876
#1207, 20201124, NWS , 16.9619, 18.1800, 19.4344
#1208, 20201124, NWSA , 16.7164, 18.1700, 19.2239
#1209, 20201124, NX , 19.8724, 21.9100, 21.9319
#1210, 20201124, NXGN , 15.5026, 17.1300, 17.3527
#1211, 20201124, NXPI , 147.6940, 158.4700, 160.3716
#1212, 20201124, NXRT , 41.4064, 43.7700, 45.0831
#1213, 20201124, NXST , 98.2621, 109.7900, 112.4250
#1214, 20201124, NYT , 38.5127, 41.1900, 42.2197
#1215, 20201124, O , 58.6804, 62.0300, 64.4492
#1216, 20201124, OBNK , 24.1800, 26.0000, 27.5860
#1217, 20201124, OC , 69.1455, 74.4300, 75.3232
#1218, 20201124, OCFC , 15.3600, 17.0100, 17.5203
#1219, 20201124, OCN , 22.4241, 23.5300, 25.8359
#1220, 20201124, OCUL , 13.4212, 15.4800, 16.6874
#1221, 20201124, ODFL , 193.5000, 203.4700, 210.9984
#1222, 20201124, ODP , 26.4805, 30.1600, 31.4569
#1223, 20201124, ODT , 13.2743, 13.7700, 15.1195
#1224, 20201124, OEC , 13.2787, 16.6400, 16.6733
#1225, 20201124, OESX , 7.9800, 10.0000, 10.1800
#1226, 20201124, OFC , 25.4559, 27.7600, 28.4540
#1227, 20201124, OFG , 16.2976, 18.2300, 18.7404
#1228, 20201124, OFIX , 36.0018, 38.6700, 39.4821
#1229, 20201124, OGE , 32.4311, 34.7600, 35.3857
#1230, 20201124, OGIG , 46.0286, 49.4400, 51.4176
#1231, 20201124, OGS , 75.4023, 81.8700, 82.3612
#1232, 20201124, OHI , 33.6996, 36.7900, 38.5191
#1233, 20201124, OI , 10.3810, 12.9600, 13.3488
#1234, 20201124, OKE , 32.3946, 37.8000, 37.9512
#1235, 20201124, OKTA , 215.0884, 229.5500, 245.3890
#1236, 20201124, OLED , 212.5066, 222.5200, 231.1983
#1237, 20201124, OLLI , 84.3226, 94.1100, 96.1804
#1238, 20201124, OLN , 21.0813, 23.3200, 23.9963
#1239, 20201124, OLP , 16.0579, 18.3100, 18.8593
#1240, 20201124, OMC , 57.2872, 64.4400, 66.7598
#1241, 20201124, OMCL , 98.9145, 107.7500, 108.6120
#1242, 20201124, OMF , 37.5400, 40.7600, 41.7790
#1243, 20201124, OMI , 23.0259, 25.1100, 27.3950
#1244, 20201124, OMP , 9.2307, 11.4100, 11.8322
#1245, 20201124, ON , 26.6937, 28.5800, 29.8947
#1246, 20201124, ONB , 15.4564, 17.0600, 17.8789
#1247, 20201124, ONLN , 63.6601, 69.6500, 71.0430
#1248, 20201124, OPI , 21.9924, 24.6000, 25.9776
#1249, 20201124, OPRX , 20.9258, 23.9700, 24.7610
#1250, 20201124, OPY , 27.6518, 30.3200, 31.0174
#1251, 20201124, ORCL , 54.7491, 57.5700, 58.6638
#1252, 20201124, ORLY , 436.4669, 449.0400, 458.9189
#1253, 20201124, OSB , 34.9421, 38.6100, 39.6139
#1254, 20201124, OSIS , 83.8334, 89.4700, 89.9173
#1255, 20201124, OSK , 77.2719, 86.9200, 87.0069
#1256, 20201124, OSPN , 16.8576, 19.2000, 20.2944
#1257, 20201124, OSTK , 48.5080, 67.0000, 67.8040
#1258, 20201124, OSUR , 10.4470, 11.0200, 12.6950
#1259, 20201124, OTEX , 41.1091, 43.9200, 45.3254
#1260, 20201124, OTTR , 38.9903, 41.8800, 42.8851
#1261, 20201124, OUT , 16.9716, 19.5300, 20.1550
#1262, 20201124, OXM , 50.0848, 59.9100, 64.4632
#1263, 20201124, OXY , 13.2868, 16.8400, 17.0084
#1264, 20201124, OZK , 27.0108, 29.5200, 30.9665
#1265, 20201124, PAC , 97.2651, 109.7800, 115.3788
#1266, 20201124, PACB , 13.9201, 14.4100, 16.5427
#1267, 20201124, PACW , 23.1679, 26.0900, 28.0207
#1268, 20201124, PAG , 55.9952, 60.4700, 61.9213
#1269, 20201124, PAGS , 42.4708, 46.6200, 48.3449
#1270, 20201124, PAHC , 18.1403, 19.5900, 20.3344
#1271, 20201124, PANW , 280.2313, 297.1700, 309.0568
#1272, 20201124, PAR , 46.5131, 54.9800, 56.6294
#1273, 20201124, PARR , 11.4362, 13.3600, 14.1082
#1274, 20201124, PATK , 57.1276, 66.6600, 66.9266
#1275, 20201124, PAYC , 379.6550, 400.4800, 416.8997
#1276, 20201124, PAYX , 90.2138, 93.6800, 95.5536
#1277, 20201124, PB , 60.1236, 65.2100, 66.5794
#1278, 20201124, PBA , 23.5850, 26.5000, 26.7385
#1279, 20201124, PBCT , 12.1679, 13.5500, 14.5256
#1280, 20201124, PBH , 36.3979, 36.8400, 38.6820
#1281, 20201124, PBYI , 9.5048, 10.9000, 11.5213
#1282, 20201124, PCAR , 85.8895, 90.4100, 92.6702
#1283, 20201124, PCH , 41.7213, 46.0500, 46.9710
#1284, 20201124, PCRX , 62.4159, 64.2800, 69.1653
#1285, 20201124, PCTY , 185.1772, 193.7000, 203.5787
#1286, 20201124, PDCE , 15.1743, 18.8500, 20.0187
#1287, 20201124, PDCO , 25.5945, 28.2500, 29.2387
#1288, 20201124, PDD , 130.1857, 144.3300, 156.5981
#1289, 20201124, PDFS , 20.2990, 21.7800, 22.2809
#1290, 20201124, PDM , 15.1533, 16.9500, 17.8653
#1291, 20201124, PDRDY , 36.2198, 37.3400, 39.7671
#1292, 20201124, PDS , 18.0622, 19.3800, 20.8141
#1293, 20201124, PE , 11.7455, 13.9000, 13.9973
#1294, 20201124, PEB , 17.2247, 19.8900, 21.9983
#1295, 20201124, PEG , 56.8439, 59.7100, 60.0085
#1296, 20201124, PEGA , 118.2834, 128.2900, 133.4216
#1297, 20201124, PEN , 232.7749, 234.1800, 261.8132
#1298, 20201124, PENN , 64.6330, 73.2800, 77.4570
#1299, 20201124, PEP , 139.6897, 144.0100, 147.3222
#1300, 20201124, PETQ , 25.1512, 29.8000, 30.4258
#1301, 20201124, PETS , 28.6935, 31.0200, 31.2371
#1302, 20201124, PFBC , 36.8559, 39.6300, 41.3341
#1303, 20201124, PFE , 34.6750, 36.5000, 37.7410
#1304, 20201124, PFG , 47.1822, 52.6000, 53.4416
#1305, 20201124, PFGC , 41.6129, 45.3300, 50.2710
#1306, 20201124, PFPT , 91.8302, 97.9000, 102.0118
#1307, 20201124, PFS , 15.0013, 16.7800, 16.9142
#1308, 20201124, PFSI , 50.6438, 57.1600, 59.9037
#1309, 20201124, PG , 134.9320, 138.2500, 141.7063
#1310, 20201124, PGR , 88.6100, 88.6100, 94.9013
#1311, 20201124, PGRE , 9.1783, 10.0200, 11.0721
#1312, 20201124, PGTI , 17.7091, 19.2700, 19.6747
#1313, 20201124, PH , 257.1913, 279.8600, 286.8565
#1314, 20201124, PHG , 49.6121, 50.7800, 53.8268
#1315, 20201124, PHM , 40.7255, 43.9800, 45.8711
#1316, 20201124, PI , 31.8709, 35.8100, 37.5289
#1317, 20201124, PII , 88.5616, 95.3300, 96.9506
#1318, 20201124, PINC , 32.7898, 35.2200, 35.7835
#1319, 20201124, PJT , 66.6552, 70.4600, 71.9397
#1320, 20201124, PK , 13.9440, 16.8000, 18.3624
#1321, 20201124, PKG , 125.9856, 134.6000, 136.7536
#1322, 20201124, PKI , 120.0811, 127.0700, 133.8047
#1323, 20201124, PKX , 53.0063, 56.2700, 57.1141
#1324, 20201124, PLAY , 21.8829, 27.1500, 28.8061
#1325, 20201124, PLCE , 37.9796, 45.1600, 48.9534
#1326, 20201124, PLD , 95.1540, 98.8100, 102.3672
#1327, 20201124, PLNT , 64.7476, 74.6800, 75.8749
#1328, 20201124, PLOW , 37.7621, 41.2700, 41.2700
#1329, 20201124, PLSE , 13.3355, 14.9000, 16.3751
#1330, 20201124, PLT , 21.2681, 26.9900, 28.6904
#1331, 20201124, PLUG , 23.0630, 26.8800, 28.0358
#1332, 20201124, PLXS , 73.4006, 77.9200, 78.1538
#1333, 20201124, PM , 73.6414, 78.0100, 80.4283
#1334, 20201124, PNC , 129.0413, 140.1100, 141.5111
#1335, 20201124, PNFP , 50.8660, 58.0000, 60.7840
#1336, 20201124, PNR , 51.8723, 54.0900, 55.1718
#1337, 20201124, PNW , 80.7190, 85.7800, 88.0103
#1338, 20201124, PODD , 242.5276, 253.6900, 279.3127
#1339, 20201124, POR , 39.5759, 43.4900, 44.5772
#1340, 20201124, POWI , 67.5500, 70.0000, 73.3600
#1341, 20201124, POWL , 26.1786, 27.8200, 28.2651
#1342, 20201124, PPBI , 27.0135, 31.0500, 32.0746
#1343, 20201124, PPC , 18.0317, 19.7500, 20.1253
#1344, 20201124, PPG , 137.4270, 147.9300, 151.0365
#1345, 20201124, PPL , 28.7472, 30.6800, 30.8334
#1346, 20201124, PQG , 11.7775, 13.4600, 13.8369
#1347, 20201124, PRA , 15.3713, 17.3100, 17.5350
#1348, 20201124, PRAA , 39.6676, 43.4000, 43.4434
#1349, 20201124, PRAH , 104.3041, 111.0800, 118.6334
#1350, 20201124, PRFT , 43.8396, 47.6000, 49.2184
#1351, 20201124, PRGO , 46.6362, 48.6300, 51.0615
#1352, 20201124, PRGS , 37.8536, 39.9300, 41.0880
#1353, 20201124, PRI , 124.3104, 135.7100, 137.8814
#1354, 20201124, PRIM , 23.2432, 25.7400, 26.3320
#1355, 20201124, PRK , 101.8425, 108.6900, 113.3637
#1356, 20201124, PRLB , 120.0320, 136.4000, 141.4468
#1357, 20201124, PRO , 38.2195, 43.0400, 47.6022
#1358, 20201124, PRSC , 124.2978, 133.5100, 133.6435
#1359, 20201124, PRSP , 21.3120, 23.0400, 24.2842
#1360, 20201124, PRTA , 10.5974, 11.1200, 13.0660
#1361, 20201124, PRTS , 11.2558, 14.5800, 15.5860
#1362, 20201124, PRU , 71.7852, 79.8500, 83.6029
#1363, 20201124, PRVB , 12.4680, 14.1200, 15.6167
#1364, 20201124, PS , 14.3988, 15.6000, 16.6608
#1365, 20201124, PSA , 218.7389, 222.0700, 231.8411
#1366, 20201124, PSB , 128.5157, 137.4500, 142.9480
#1367, 20201124, PSMT , 75.9456, 82.9100, 85.0657
#1368, 20201124, PSTG , 17.7080, 19.0000, 19.7790
#1369, 20201124, PSX , 58.3746, 67.7200, 71.6478
#1370, 20201124, PSXP , 25.8990, 29.1000, 29.3328
#1371, 20201124, PTC , 96.6363, 103.9100, 106.1960
#1372, 20201124, PTCT , 60.1128, 62.1000, 66.5712
#1373, 20201124, PTGX , 20.6072, 22.2300, 23.2304
#1374, 20201124, PTR , 32.1054, 34.0100, 35.1323
#1375, 20201124, PUK , 31.4253, 33.9000, 37.3578
#1376, 20201124, PVAC , 8.3752, 9.7500, 10.8030
#1377, 20201124, PVH , 74.8051, 86.3800, 89.6624
#1378, 20201124, PWR , 66.4628, 70.6300, 71.6188
#1379, 20201124, PXD , 94.2021, 111.3500, 111.9067
#1380, 20201124, PYPL , 182.1040, 206.0000, 211.1500
#1381, 20201124, PZZA , 77.1543, 83.3200, 85.0697
#1382, 20201124, QCOM , 140.7440, 146.0000, 156.3660
#1383, 20201124, QFIN , 11.9525, 13.6600, 13.7966
#1384, 20201124, QLYS , 85.4381, 91.2800, 93.3794
#1385, 20201124, QQQX , 24.0805, 25.1100, 26.0391
#1386, 20201124, QRVO , 142.3415, 151.7500, 159.3375
#1387, 20201124, QSR , 56.9653, 60.0900, 62.3133
#1388, 20201124, QTRX , 42.6146, 42.7000, 49.6174
#1389, 20201124, QTS , 58.8611, 59.9400, 63.8960
#1390, 20201124, QTWO , 108.7238, 114.9300, 119.6421
#1391, 20201124, QURE , 43.7095, 46.4500, 49.4693
#1392, 20201124, R , 56.5316, 60.1400, 61.5834
#1393, 20201124, RAD , 8.8880, 11.1100, 11.7877
#1394, 20201124, RARE , 110.6773, 118.8800, 122.6842
#1395, 20201124, RAVN , 22.5903, 25.7000, 25.8028
#1396, 20201124, RBA , 61.0364, 66.2000, 68.4508
#1397, 20201124, RBB , 14.1510, 15.9000, 16.5519
#1398, 20201124, RGEN , 173.9547, 179.1500, 196.5275
#1399, 20201124, RGLD , 103.6300, 107.5000, 111.9075
#1400, 20201124, RGNX , 34.9502, 35.9200, 39.4761
#1401, 20201124, RGR , 59.4109, 59.8900, 64.6213
#1402, 20201124, RGS , 7.0920, 9.0000, 9.1440
#1403, 20201124, RH , 410.4060, 438.0000, 466.9080
#1404, 20201124, RHHBY , 40.2014, 40.9800, 43.5617
#1405, 20201124, RHI , 59.7350, 66.5200, 70.9103
#1406, 20201124, RHP , 56.6364, 65.4000, 72.0054
#1407, 20201124, RICK , 25.1215, 27.8200, 28.9050
#1408, 20201124, RILY , 32.3760, 35.5000, 36.0680
#1409, 20201124, RIO , 61.9418, 67.7700, 67.8378
#1410, 20201124, RJF , 87.2888, 93.9600, 95.9332
#1411, 20201124, RL , 77.8122, 89.0300, 91.6119
#1412, 20201124, RLGY , 10.1520, 12.0000, 12.6120
#1413, 20201124, RLI , 98.7648, 102.8800, 108.7442
#1414, 20201124, RLJ , 10.9946, 12.9500, 14.4651
#1415, 20201124, RMAX , 28.6523, 31.6600, 31.6600
#1416, 20201124, RMBL , 30.5857, 31.9600, 37.3932
#1417, 20201124, RMD , 205.9104, 206.5300, 220.7806
#1418, 20201124, RMR , 31.7906, 35.7600, 36.1176
#1419, 20201124, RYDAF , 16.3162, 18.2100, 18.6653
#1420, 20201124, SA , 16.4801, 18.2100, 18.9748
#1421, 20201124, SABR , 9.5285, 11.3300, 12.1798
#1422, 20201124, SAFE , 61.8608, 65.6000, 70.7168
#1423, 20201124, SAFM , 131.3665, 137.9900, 143.2336
#1424, 20201124, SAFRY , 33.3016, 36.8380, 39.0851
#1425, 20201124, SAFT , 72.2539, 75.0300, 77.4310
#1426, 20201124, SAGE , 72.4512, 79.8800, 81.8770
#1427, 20201124, SAH , 39.3286, 45.0500, 45.1852
#1428, 20201124, SAIA , 161.8926, 174.8300, 179.3756
#1429, 20201124, SAIC , 87.1567, 94.5300, 96.2315
#1430, 20201124, SAIL , 39.9192, 41.4100, 45.9237
#1431, 20201124, SALT , 12.6325, 15.8700, 16.6635
#1432, 20201124, SANM , 30.6551, 33.6500, 35.2652
#1433, 20201124, SAP , 94.8416, 116.8000, 122.1728
#1434, 20201124, SAR , 19.8783, 21.5600, 21.9696
#1435, 20201124, SATS , 22.6563, 25.0900, 26.1689
#1436, 20201124, SAVE , 19.4312, 23.1600, 23.3221
#1437, 20201124, SBAC , 278.7704, 279.8900, 301.7214
#1438, 20201124, SBCF , 24.2101, 26.9600, 28.4158
#1439, 20201124, SBGI , 25.0505, 28.2100, 29.2256
#1440, 20201124, SBGSY , 26.9753, 28.0700, 29.3051
#1441, 20201124, SBH , 10.0855, 12.2100, 12.2222
#1442, 20201124, SBNY , 103.9988, 116.4600, 125.8933
#1443, 20201124, SBRA , 15.8954, 17.8400, 18.5893
#1444, 20201124, SBSI , 29.8053, 31.5400, 33.4009
#1445, 20201124, SBUX , 94.9884, 98.2300, 100.5875
#1446, 20201124, SC , 21.8494, 23.5700, 24.3950
#1447, 20201124, SCCO , 55.9989, 59.5100, 59.5695
#1448, 20201124, SCHL , 22.8549, 25.3100, 26.1705
#1449, 20201124, SCHN , 24.0353, 27.2200, 27.2472
#1450, 20201124, SCHW , 46.4043, 49.7900, 51.2837
#1451, 20201124, SCI , 47.2152, 49.4400, 50.4782
#1452, 20201124, SCS , 10.7406, 13.2600, 14.0291
#1453, 20201124, SCSC , 24.1003, 27.1400, 27.5742
#1454, 20201124, SCVL , 34.3465, 37.9100, 38.6303
#1455, 20201124, SEAS , 24.8092, 29.3600, 29.7710
#1456, 20201124, SECT , 32.2894, 33.5300, 34.3347
#1457, 20201124, SEDG , 207.3900, 267.6000, 276.4308
#1458, 20201124, SEE , 43.8363, 45.9500, 46.5933
#1459, 20201124, SEM , 23.7342, 25.3300, 26.2925
#1460, 20201124, SF , 65.9843, 72.5900, 75.2758
#1461, 20201124, SFBS , 37.2552, 40.8500, 41.7079
#1462, 20201124, SFIX , 34.3249, 39.0500, 39.5186
#1463, 20201124, SFNC , 19.3617, 21.3000, 22.3224
#1464, 20201124, SFTBY , 29.5258, 32.7700, 34.2119
#1465, 20201124, SGEN , 153.2705, 164.6300, 187.0197
#1466, 20201124, SGH , 28.6853, 31.3500, 32.9489
#1467, 20201124, SGMS , 36.7416, 39.9800, 46.0570
#1468, 20201124, SGRY , 21.4629, 25.4300, 26.3455
#1469, 20201124, SHAK , 74.4188, 82.1400, 85.0149
#1470, 20201124, SHEN , 41.5049, 45.6600, 46.6645
#1471, 20201124, SHG , 29.6383, 31.1000, 31.7220
#1472, 20201124, SHO , 9.8836, 10.7900, 11.9229
#1473, 20201124, SHOO , 31.0218, 34.7000, 34.9776
#1474, 20201124, SHW , 702.9372, 735.2900, 752.2017
#1475, 20201124, SIBN , 20.6161, 22.7300, 23.3210
#1476, 20201124, SIEGY , 60.5535, 66.9100, 68.7835
#1477, 20201124, SIG , 26.9948, 31.1000, 31.8775
#1478, 20201124, SIGI , 58.8643, 64.9000, 66.3278
#1479, 20201124, SIMO , 36.4751, 39.8200, 40.7359
#1480, 20201124, SITE , 130.8737, 135.4800, 144.6926
#1481, 20201124, SIVB , 337.9492, 361.8300, 373.7704
#1482, 20201124, SIX , 27.8822, 32.8800, 34.2610
#1483, 20201124, SJI , 22.5479, 24.9700, 25.4944
#1484, 20201124, SJM , 114.4563, 118.2400, 121.0778
#1485, 20201124, SKT , 8.6279, 9.9400, 10.5265
#1486, 20201124, SKX , 30.9196, 34.4700, 35.5041
#1487, 20201124, SKY , 29.3062, 32.2400, 34.1422
#1488, 20201124, SKYW , 36.3333, 43.1000, 44.4361
#1489, 20201124, SLAB , 108.9523, 115.0500, 119.4219
#1490, 20201124, SLB , 19.6513, 22.2300, 23.1414
#1491, 20201124, SLF , 43.7027, 45.8100, 47.1385
#1492, 20201124, SLG , 54.7248, 62.4000, 67.3920
#1493, 20201124, SLGN , 32.4202, 34.6000, 35.1536
#1494, 20201124, SLP , 51.7155, 53.2600, 60.0240
#1495, 20201124, SMAR , 49.5945, 51.5000, 56.0320
#1496, 20201124, SMG , 159.9947, 170.5700, 178.4162
#1497, 20201124, SMP , 43.8345, 47.7500, 48.5140
#1498, 20201124, SMTC , 63.4378, 68.7300, 72.5102
#1499, 20201124, SNA , 166.3467, 179.0600, 182.6412
#1500, 20201124, SNAP , 39.8223, 44.1000, 47.6721
#1501, 20201124, SNBR , 67.1300, 68.5000, 75.1445
#1502, 20201124, SNDR , 20.6636, 21.6600, 22.5697
#1503, 20201124, SNDX , 19.7001, 22.2600, 24.6863
#1504, 20201124, SNE , 86.8430, 90.8400, 93.6560
#1505, 20201124, SNN , 36.7965, 38.2500, 41.1570
#1506, 20201124, SNP , 44.4307, 46.7200, 49.4765
#1507, 20201124, SNV , 29.3558, 33.8200, 34.8008
#1508, 20201124, SNX , 148.1101, 164.0200, 164.6761
#1509, 20201124, SNY , 48.4834, 49.8800, 53.1721
#1510, 20201124, SO , 58.9920, 61.4500, 63.3550
#1511, 20201124, SOR , 38.6512, 40.6000, 40.8436
#1512, 20201124, SQ , 180.1241, 203.5300, 216.9630
#1513, 20201124, SRI , 26.1233, 27.8500, 29.2425
#1514, 20201124, SRPT , 123.7608, 135.1100, 143.7570
#1515, 20201124, SRVR , 34.5510, 34.9000, 36.5403
#1516, 20201124, SSB , 64.5033, 73.5500, 77.5217
#1517, 20201124, TA , 30.4687, 35.4700, 37.1016
#1518, 20201124, TACO , 7.1823, 9.0800, 9.1617
#1519, 20201124, TAL , 66.3462, 73.8000, 77.5638
#1520, 20201124, TALO , 7.8003, 10.2500, 10.3320
#1521, 20201124, TAP , 43.4179, 47.0400, 48.3101
#1522, 20201124, TBBK , 10.4051, 12.8300, 13.0866
#1523, 20201124, TBI , 17.0515, 20.4700, 20.5314
#1524, 20201124, TBIO , 16.4067, 18.2500, 19.5458
#1525, 20201124, TBK , 45.0604, 48.4000, 50.7232
#1526, 20201124, TBPH , 16.1158, 16.5800, 18.2712
#1527, 20201124, TCBI , 53.3231, 57.0300, 59.7104
#1528, 20201124, TCBK , 32.4513, 35.7000, 37.0566
#1529, 20201124, TCEHY , 70.6363, 75.7900, 78.2153
#1530, 20201124, TCMD , 41.4865, 45.3900, 47.4779
#1531, 20201124, TCNNF , 24.9705, 27.4100, 28.5064
#1532, 20201124, TCP , 28.8964, 31.6500, 33.1059
#1533, 20201124, TCS , 8.9798, 9.2100, 11.2638
#1534, 20201124, TD , 51.9808, 54.8900, 55.9329
#1535, 20201124, TDC , 20.0849, 21.6900, 22.2973
#1536, 20201124, TDG , 572.3313, 615.4100, 632.6415
#1537, 20201124, TDOC , 170.7310, 187.0000, 200.0900
#1538, 20201124, TDW , 9.2767, 11.0700, 11.8670
#1539, 20201124, TDY , 373.4982, 392.3300, 413.5158
#1540, 20201124, TEAM , 188.5205, 213.5000, 217.3430
#1541, 20201124, TECH , 292.5241, 302.8200, 327.3484
#1542, 20201124, TECK , 13.7389, 15.8100, 16.4582
#1543, 20201124, TEL , 107.2248, 116.9300, 117.5147
#1544, 20201124, TEN , 9.5646, 11.4000, 11.5710
#1545, 20201124, TENB , 32.3298, 34.4300, 37.1155
#1546, 20201124, TER , 102.5596, 108.9900, 113.3496
#1547, 20201124, TEX , 28.3894, 33.3600, 34.4275
#1548, 20201124, TFX , 351.4720, 381.6200, 396.5032
#1549, 20201124, TG , 15.0840, 17.1800, 17.3174
#1550, 20201124, TGH , 17.2946, 19.1100, 20.2566
#1551, 20201124, TGT , 169.3850, 178.3000, 179.9047
#1552, 20201124, THC , 26.4788, 33.5600, 35.2380
#1553, 20201124, THFF , 36.6035, 39.1900, 40.1698
#1554, 20201124, THG , 110.5296, 118.3400, 123.7836
#1555, 20201124, THO , 87.1185, 95.4200, 97.8055
#1556, 20201124, THR , 12.6607, 14.8600, 15.2761
#1557, 20201124, THRM , 51.7244, 56.8400, 57.2379
#1558, 20201124, THS , 37.6105, 40.6600, 41.3512
#1559, 20201124, TIF , 127.4332, 131.5100, 135.1923
#1560, 20201124, TISI , 9.2829, 10.6700, 12.0251
#1561, 20201124, TITN , 17.8654, 19.4400, 19.9260
#1562, 20201124, TJX , 59.9721, 64.2100, 66.9068
#1563, 20201124, TKR , 69.7407, 74.9900, 77.4647
#1564, 20201124, TLK , 21.4303, 23.3700, 24.0010
#1565, 20201124, TLND , 38.1694, 38.7900, 41.7768
#1566, 20201124, TM , 139.5248, 143.8400, 144.9907
#1567, 20201124, TMFC , 32.0260, 33.5000, 34.5385
#1568, 20201124, TMHC , 24.1652, 26.4100, 27.6249
#1569, 20201124, TMO , 417.6270, 441.0000, 465.2550
#1570, 20201124, TMUS , 123.8340, 128.0600, 135.9997
#1571, 20201124, TNC , 64.4711, 70.2300, 72.1964
#1572, 20201124, TNDM , 86.4133, 88.7200, 94.8417
#1573, 20201124, TNET , 72.4803, 76.7800, 78.5459
#1574, 20201124, TNK , 10.4786, 12.1000, 12.5840
#1575, 20201124, TNP , 7.6570, 9.2700, 9.5388
#1576, 20201124, TOL , 44.8003, 46.5700, 49.0382
#1577, 20201124, TORXF , 12.5957, 13.0932, 14.7168
#1578, 20201124, TOT , 40.3245, 45.9800, 47.4973
#1579, 20201124, TOWN , 21.2018, 23.3500, 24.4942
#1580, 20201124, TPB , 36.3387, 38.9900, 41.9532
#1581, 20201124, TPC , 12.5208, 14.8000, 15.2144
#1582, 20201124, TPH , 16.4787, 17.7000, 18.6735
#1583, 20201124, TPIC , 36.7521, 38.8500, 42.6573
#1584, 20201124, TPR , 28.1462, 30.3300, 31.1489
#1585, 20201124, TR , 31.2424, 31.8800, 33.0596
#1586, 20201124, TREE , 235.0800, 261.2000, 276.8720
#1587, 20201124, TRGP , 22.3776, 25.2000, 26.3340
#1588, 20201124, TRHC , 31.4660, 37.1500, 37.2986
#1589, 20201124, TRI , 77.8305, 79.5000, 83.7135
#1590, 20201124, TRIP , 25.1160, 27.3000, 30.0846
#1591, 20201124, TRMB , 56.7122, 60.5900, 61.9836
#1592, 20201124, TRMK , 24.7126, 26.9200, 28.1314
#1593, 20201124, TRN , 21.2080, 24.1000, 24.8953
#1594, 20201124, TRNO , 56.2020, 58.0000, 60.3200
#1595, 20201124, TROW , 130.1218, 143.9400, 146.2430
#1596, 20201124, TROX , 10.7816, 12.8200, 13.3969
#1597, 20201124, TRP , 41.6885, 45.0200, 45.2451
#1598, 20201124, TRS , 26.6209, 28.2600, 29.2208
#1599, 20201124, TRTN , 42.3927, 45.8300, 46.4716
#1600, 20201124, TRU , 90.1364, 93.0200, 100.1825
#1601, 20201124, TRUP , 83.0938, 95.6200, 102.1222
#1602, 20201124, TRV , 130.2524, 136.3900, 142.2548
#1603, 20201124, TS , 14.5679, 16.3500, 17.2329
#1604, 20201124, TSC , 14.5748, 16.6000, 17.3636
#1605, 20201124, TSCO , 121.9582, 134.0200, 135.6282
#1606, 20201124, TSE , 36.6987, 41.0500, 42.3225
#1607, 20201124, TSEM , 23.1129, 24.5100, 24.9267
#1608, 20201124, TSM , 91.8775, 96.5100, 100.3704
#1609, 20201124, TSN , 59.7456, 64.8000, 65.7072
#1610, 20201124, TTC , 87.3620, 91.9600, 92.0520
#1611, 20201124, TTEC , 62.8239, 66.4100, 68.4687
#1612, 20201124, TTEK , 117.2186, 122.2300, 126.0191
#1613, 20201124, TTGT , 48.7099, 53.4100, 56.5078
#1614, 20201124, TTWO , 157.4324, 169.8300, 176.2835
#1615, 20201124, TUP , 30.7378, 36.6800, 40.6048
#1616, 20201124, TVTY , 14.9286, 17.4400, 17.4574
#1617, 20201124, TWLO , 268.0560, 292.0000, 319.4480
#1618, 20201124, TWOU , 27.5502, 32.7200, 35.1740
#1619, 20201124, TWST , 104.0658, 104.1700, 121.8789
#1620, 20201124, TWTR , 36.8957, 45.1600, 46.6503
#1621, 20201124, TX , 24.4527, 26.9600, 26.9600
#1622, 20201124, TXN , 151.8605, 159.3500, 163.8118
#1623, 20201124, TXRH , 70.2046, 77.6600, 78.9026
#1624, 20201124, TXT , 43.3986, 48.4900, 50.4781
#1625, 20201124, TYG , 18.3057, 20.0500, 20.6315
#1626, 20201124, TYL , 403.4547, 410.8500, 428.9274
#1627, 20201124, TZOO , 8.1296, 9.8900, 10.7405
#1628, 20201124, UAA , 15.4020, 17.0000, 17.7480
#1629, 20201124, UAL , 38.5189, 45.2100, 45.7073
#1630, 20201124, UBA , 12.3578, 14.2700, 14.7980
#1631, 20201124, UBSI , 27.4343, 31.5700, 32.6750
#1632, 20201124, UCBI , 24.2310, 26.5400, 27.6016
#1633, 20201124, UCTT , 25.5360, 30.4000, 31.3728
#1634, 20201124, UDR , 37.3703, 40.1400, 42.6688
#1635, 20201124, UE , 12.2661, 14.3800, 15.7317
#1636, 20201124, UFCS , 22.2133, 24.3300, 26.3007
#1637, 20201124, UFI , 14.6733, 16.1600, 17.0003
#1638, 20201124, UFPI , 50.7395, 54.5000, 56.2985
#1639, 20201124, UFS , 26.4533, 31.3800, 31.6310
#1640, 20201124, UGI , 34.5965, 38.0600, 39.1637
#1641, 20201124, UHS , 120.1531, 133.9500, 142.3888
#1642, 20201124, ULTA , 258.5167, 284.7100, 304.9244
#1643, 20201124, UMBF , 66.5366, 72.4800, 74.5819
#1644, 20201124, UMPQ , 13.4700, 15.0000, 15.5100
#1645, 20201124, UNF , 180.1157, 193.0500, 202.8956
#1646, 20201124, UNM , 19.8299, 23.7200, 24.0284
#1647, 20201124, UNP , 192.2831, 208.5500, 213.3467
#1648, 20201124, UNVR , 16.2403, 18.7100, 18.8223
#1649, 20201124, UPLD , 40.9652, 43.8600, 47.0618
#1650, 20201124, UPS , 156.3116, 172.7200, 173.2382
#1651, 20201124, UPWK , 33.8530, 34.9000, 40.5538
#1652, 20201124, URBN , 27.4996, 30.1200, 31.4754
#1653, 20201124, URI , 211.2641, 237.9100, 243.8578
#1654, 20201124, USAK , 8.1604, 9.2000, 10.2948
#1655, 20201124, USB , 41.5864, 45.4000, 46.8074
#1656, 20201124, USCR , 34.1711, 38.1800, 39.5545
#1657, 20201124, USFD , 28.3663, 31.9800, 35.4978
#1658, 20201124, USM , 30.0390, 32.3000, 32.6230
#1659, 20201124, UTHR , 131.9088, 135.4300, 143.2849
#1660, 20201124, UTL , 35.6939, 40.7000, 40.8628
#1661, 20201124, UVE , 12.8372, 15.2100, 15.6359
#1662, 20201124, UVSP , 18.2287, 20.3900, 21.2872
#1663, 20201124, UVV , 44.0842, 46.6500, 48.0495
#1664, 20201124, V , 199.7645, 210.5000, 218.0780
#1665, 20201124, VAC , 120.7093, 134.5700, 139.6837
#1666, 20201124, VBTX , 20.9144, 23.2900, 24.4079
#1667, 20201124, VC , 109.3950, 123.7500, 125.6063
#1668, 20201124, VCISY , 24.5711, 26.5060, 28.4674
#1669, 20201124, VCRA , 31.5245, 33.6800, 33.9831
#1670, 20201124, VCTR , 18.2475, 20.2300, 20.3716
#1671, 20201124, VCYT , 46.4326, 51.8800, 54.3702
#1672, 20201124, VEC , 46.5744, 49.6000, 51.0384
#1673, 20201124, VECO , 15.3770, 16.5700, 17.5476
#1674, 20201124, VEEV , 247.2550, 265.5800, 284.1706
#1675, 20201124, VERI , 15.2759, 17.3000, 19.1511
#1676, 20201124, VFC , 81.0288, 88.7500, 91.5900
#1677, 20201124, VG , 11.7670, 12.6800, 13.7958
#1678, 20201124, VICI , 24.3867, 26.1100, 26.8933
#1679, 20201124, VICR , 75.4091, 81.7000, 83.7425
#1680, 20201124, VIPS , 22.6782, 25.8000, 26.1096
#1681, 20201124, VIRT , 19.5728, 22.6800, 23.3604
#1682, 20201124, VITFF , 7.6050, 9.0000, 9.4860
#1683, 20201124, VIVO , 16.6522, 17.6400, 19.9685
#1684, 20201124, VLO , 49.7707, 58.9700, 62.3903
#1685, 20201124, VLRS , 9.3236, 10.6800, 11.2781
#1686, 20201124, VMC , 133.1907, 144.9300, 147.5387
#1687, 20201124, VMW , 139.1660, 149.0000, 154.3640
#1688, 20201124, VNE , 17.2747, 21.1700, 21.3182
#1689, 20201124, VNET , 23.0967, 28.0300, 28.2262
#1690, 20201124, VNO , 37.7815, 41.8400, 44.8943
#1691, 20201124, VOXX , 10.7791, 13.6100, 13.8141
#1692, 20201124, VOYA , 55.9163, 60.4500, 60.8127
#1693, 20201124, VPG , 27.4597, 29.8800, 31.2246
#1694, 20201124, VREX , 14.7944, 16.5300, 16.6292
#1695, 20201124, VRNS , 113.6937, 117.2100, 125.2975
#1696, 20201124, VRNT , 54.1863, 57.3400, 59.5763
#1697, 20201124, VRS , 8.3252, 11.2200, 11.5903
#1698, 20201124, VRSK , 193.3131, 194.4800, 210.0384
#1699, 20201124, VRTS , 167.3963, 183.7500, 188.5275
#1700, 20201124, VRTU , 48.9510, 49.9500, 55.1448
#1701, 20201124, VRTV , 16.2514, 19.5800, 21.1856
#1702, 20201124, VRTX , 182.2447, 216.7000, 221.2507
#1703, 20201124, VSAT , 34.0024, 36.6800, 37.1568
#1704, 20201124, VST , 17.6654, 19.3700, 19.6606
#1705, 20201124, VSTO , 18.9649, 20.2400, 21.8390
#1706, 20201124, VTR , 46.3128, 50.3400, 53.3604
#1707, 20201124, VVI , 26.9601, 31.2400, 34.9888
#1708, 20201124, VVV , 21.5650, 23.7500, 23.7975
#1709, 20201124, VWDRY , 60.1412, 63.2400, 66.1490
#1710, 20201124, VZ , 59.2746, 60.6700, 61.7621
#1711, 20201124, W , 212.4300, 242.5000, 264.5675
#1712, 20201124, WAB , 68.6652, 76.2100, 78.4963
#1713, 20201124, WABC , 55.8102, 59.6900, 61.9582
#1714, 20201124, WAFD , 23.2141, 25.5100, 26.2753
#1715, 20201124, WAL , 51.3968, 56.1100, 60.5427
#1716, 20201124, WASH , 38.0795, 42.1700, 43.2664
#1717, 20201124, WAT , 220.6375, 232.2500, 238.0563
#1718, 20201124, WB , 42.4498, 44.4500, 48.3616
#1719, 20201124, WBA , 35.0329, 38.5400, 40.6212
#1720, 20201124, WBS , 36.2374, 40.1300, 42.5779
#1721, 20201124, WBT , 8.6222, 10.1200, 10.8082
#1722, 20201124, WCC , 59.7306, 67.3400, 71.4477
#1723, 20201124, WCN , 103.0020, 104.8900, 108.9807
#1724, 20201124, WD , 75.0983, 83.3500, 85.7671
#1725, 20201124, WDAY , 212.9368, 213.1500, 235.5308
#1726, 20201124, WDC , 41.5870, 45.7000, 46.2941
#1727, 20201124, WDR , 15.5439, 17.1000, 17.4249
#1728, 20201124, WEC , 91.8130, 96.2400, 97.7798
#1729, 20201124, WEICY , 17.1032, 18.5100, 18.9728
#1730, 20201124, WELL , 61.2799, 65.4700, 70.7731
#1731, 20201124, WERN , 39.7751, 41.0900, 42.8158
#1732, 20201124, WES , 12.8050, 14.4200, 16.2802
#1733, 20201124, WEX , 166.9688, 184.7000, 198.1831
#1734, 20201124, WFC , 25.4172, 28.7200, 28.7487
#1735, 20201124, WGO , 45.9460, 52.6300, 53.9458
#1736, 20201124, WH , 52.7371, 58.9900, 59.5209
#1737, 20201124, WHD , 22.3509, 26.0500, 27.7693
#1738, 20201124, WHF , 12.5812, 13.7200, 14.6667
#1739, 20201124, WHR , 181.7998, 200.2200, 201.6215
#1740, 20201124, WIFI , 12.3306, 13.5800, 14.8973
#1741, 20201124, WING , 119.2324, 122.9200, 135.3349
#1742, 20201124, WIRE , 49.9782, 53.7400, 53.8475
#1743, 20201124, WK , 68.8568, 73.9600, 79.3591
#1744, 20201124, WLK , 71.6490, 79.6100, 80.3265
#1745, 20201124, WLL , 17.9816, 22.5900, 22.6352
#1746, 20201124, WLTW , 194.3700, 209.0000, 214.4340
#1747, 20201124, WM , 115.9741, 120.4300, 125.1268
#1748, 20201124, WMB , 19.8958, 21.9600, 22.1796
#1749, 20201124, WMMVY , 26.6876, 27.4000, 28.8248
#1750, 20201124, WMS , 64.8481, 71.3400, 71.3400
#1751, 20201124, WMT , 147.8736, 151.2000, 154.6776
#1752, 20201124, WNC , 17.1125, 18.4800, 19.0159
#1753, 20201124, WNS , 63.2632, 69.7500, 70.9357
#1754, 20201124, WOR , 50.0779, 54.9100, 55.1845
#1755, 20201124, WPC , 66.5694, 71.5800, 72.9400
#1756, 20201124, WPM , 37.0562, 38.4400, 41.8227
#1757, 20201124, WPP , 46.1148, 50.6200, 53.4547
#1758, 20201124, WRE , 22.6350, 24.6300, 26.0585
#1759, 20201124, WRI , 20.6370, 22.9300, 24.7185
#1760, 20201124, WRK , 40.5325, 45.4400, 46.5760
#1761, 20201124, WSBC , 27.5302, 30.7600, 32.2980
#1762, 20201124, WSC , 20.6625, 21.7500, 22.5765
#1763, 20201124, WSFS , 37.3171, 41.2800, 43.3853
#1764, 20201124, WSM , 101.7770, 112.9600, 115.5581
#1765, 20201124, WSO , 224.8392, 227.5700, 237.8106
#1766, 20201124, WST , 266.9069, 267.7100, 287.5205
#1767, 20201124, WY , 27.3979, 29.2400, 29.8540
#1768, 20201124, WYND , 40.9462, 45.7500, 47.4885
#1769, 20201124, WYNN , 92.5790, 102.9800, 112.5571
#1770, 20201124, X , 11.6483, 14.2400, 14.3682
#1771, 20201124, XEC , 33.2088, 38.7500, 40.3775
#1772, 20201124, XEL , 65.6683, 68.0500, 70.3637
#1773, 20201124, XLC , 62.6588, 65.2017, 66.5057
#1774, 20201124, XLNX , 127.6248, 133.2200, 140.9468
#1775, 20201124, XOM , 37.3848, 42.1000, 42.1421
#1776, 20201124, XPO , 98.5289, 107.3300, 112.2672
#1777, 20201124, XRAY , 47.0651, 51.5500, 52.6325
#1778, 20201124, XRX , 21.2657, 23.5500, 23.9739
#1779, 20201124, XYL , 93.1316, 97.5200, 98.3977
#1780, 20201124, YELP , 30.6211, 33.3200, 35.8523
#1781, 20201124, YEXT , 17.0284, 18.5900, 19.2221
#1782, 20201124, YMAB , 40.1279, 45.2400, 47.4115
#1783, 20201124, YNDX , 59.4740, 65.5000, 67.1375
#1784, 20201124, YUM , 100.9730, 107.1900, 109.0122
#1785, 20201124, YUMC , 57.8948, 60.3700, 62.6037
#1786, 20201124, YY , 73.9121, 88.7300, 92.5454
#1787, 20201124, Z , 101.1150, 107.0000, 119.6260
#1788, 20201124, ZBH , 141.1087, 151.0800, 154.8570
#1789, 20201124, ZBRA , 348.8210, 373.4700, 393.6374
#1790, 20201124, ZEN , 122.5025, 128.9500, 134.4948
#1791, 20201124, ZEUS , 13.9356, 15.8000, 16.0054
#1792, 20201124, ZG , 103.3032, 109.2000, 121.6488
#1793, 20201124, ZGNX , 16.8964, 21.2000, 21.5604
#1794, 20201124, ZION , 37.0461, 41.8600, 43.8693
#1795, 20201124, ZLAB , 99.0677, 106.4100, 111.6241
#1796, 20201124, ZS , 126.8358, 141.4000, 147.0560
#1797, 20201124, ZSL , 8.0495, 9.2100, 9.9929
#1798, 20201124, ZTO , 27.8630, 29.6100, 31.3866
#1799, 20201124, ZTS , 158.8052, 161.0600, 168.7909
#1800, 20201124, ZUMZ , 32.9997, 36.8300, 38.1559
更多：
https://tinyurl.com/y6rmzy68
本贴的源头链接：
https://www.mitbbs.com/article_t/Stock/38112997.html