去safeway 买giftcard 的小心了# Money - 海外理财
M*8
1 楼
【 以下文字转载自 Military 讨论区 】
发信人: MB80528 (肥猫(Contrarian)[食MM而肥]), 信区: Military
标 题: Re: 2013年7月9日最新的1688个看跌的股票。
发信站: BBS 未名空间站 (Tue Jul 9 22:18:23 2013, 美东)
2013年7月9日最新的1688个看跌的股票。
多数到顶。墙街已深入插管，吸血在即。
排列依次为，号码，股票符号，收市价。
#0001, A , 44.6000
#0002, AA , 7.9010
#0003, AAGIY , 17.1600
#0004, AAMRQ , 4.7300
#0005, AAN , 28.9700
#0006, AAON , 24.7400
#0007, AAP , 83.2000
#0008, AAUKY , 9.5300
#0009, ABAX , 50.2800
#0010, ABCP , 1.0000
#0011, ABT , 34.7400
#0012, ACAT , 51.5000
#0013, ACE , 92.3800
#0014, ACGL , 52.3700
#0015, ACH , 7.7600
#0016, ACHC , 34.2600
#0017, ACI , 3.9600
#0018, ACIW , 47.7200
#0019, ACN , 74.1000
#0020, ACO , 34.4600
#0021, ACPW , 4.3000
#0022, ACTG , 24.1100
#0023, ACWI , 51.0600
#0024, ACWV , 60.5900
#0025, ACWX , 41.3300
#0026, ADM , 35.7010
#0027, ADRD , 21.8700
#0028, ADSK , 34.4100
#0029, ADUS , 21.5000
#0030, AEIS , 19.5150
#0031, AEL , 16.3200
#0032, AEMD , 0.1150
#0033, AEO , 19.1100
#0034, AEPI , 74.4800
#0035, AESAY , 9.2500
#0036, AESYY , 10.0900
#0037, AETUF , 26.5336
#0038, AFAM , 19.0700
#0039, AFF , 1.2800
#0040, AFG , 51.1100
#0041, AFL , 58.5200
#0042, AFOP , 29.3600
#0043, AGCO , 52.7400
#0044, AGN , 87.2600
#0045, AGRO , 6.5100
#0046, AGU , 91.6800
#0047, AHCHY , 13.2800
#0048, AHONY , 15.7300
#0049, AHT , 11.6000
#0050, AIMC , 29.9380
#0051, AIN , 36.2800
#0052, AINV , 8.0500
#0053, AIRM , 36.2100
#0054, AIZ , 52.4100
#0055, AJG , 44.4900
#0056, AKS , 3.2900
#0057, AKZOY , 19.7100
#0058, ALB , 64.6900
#0059, ALC , 11.8900
#0060, ALE , 51.0900
#0061, ALG , 43.5000
#0062, ALK , 55.9300
#0063, ALL , 50.5700
#0064, ALPMY , 13.8900
#0065, ALR , 25.9100
#0066, ALSN , 24.4300
#0067, AMADY , 32.3000
#0068, AMAG , 23.0800
#0069, AMAT , 15.6690
#0070, AMCRY , 39.6400
#0071, AMCX , 68.3400
#0072, AMG , 166.3620
#0073, AMGN , 98.2800
#0074, AMNB , 23.8000
#0075, AMP , 84.9200
#0076, AMSF , 38.0300
#0077, AMSG , 37.5400
#0078, AMTD , 26.3300
#0079, AMZN , 291.5300
#0080, AN , 46.6500
#0081, ANAC , 6.0900
#0082, ANAT , 105.2200
#0083, ANEN , 23.9900
#0084, ANF , 51.0100
#0085, ANGO , 11.8400
#0086, ANR , 5.4700
#0087, ANSS , 75.9680
#0088, ANZBY , 26.5500
#0089, AOL , 37.5700
#0090, AOM , 32.5000
#0091, AOS , 37.9000
#0092, AP , 19.9400
#0093, APAJF , 5.6600
#0094, APD , 95.9600
#0095, APH , 81.7500
#0096, APL , 39.4700
#0097, APO , 24.0100
#0098, APOG , 25.7000
#0099, APP , 1.9700
#0100, ARC , 4.3500
#0101, ARG , 99.2300
#0102, ARO , 14.3000
#0103, AROW , 26.0500
#0104, ARP , 21.1900
#0105, ARQL , 2.7200
#0106, ARRS , 14.9350
#0107, ARTC , 36.6400
#0108, ASCMA , 84.0000
#0109, ASEI , 59.4500
#0110, ASG , 4.6300
#0111, ASGN , 29.0400
#0112, ASH , 85.3800
#0113, ASML , 82.1300
#0114, ASNA , 18.5450
#0115, ASTX , 4.7400
#0116, ATHN , 86.5520
#0117, ATI , 27.1100
#0118, ATL , 0.2233
#0119, ATLCY , 21.8000
#0120, ATLKY , 24.5000
#0121, ATLS , 48.1500
#0122, ATNI , 52.0600
#0123, ATNY , 2.7900
#0124, ATR , 57.8000
#0125, ATVI , 14.8900
#0126, ATW , 55.5400
#0127, AVA , 27.6500
#0128, AVD , 24.0100
#0129, AVEO , 2.4600
#0130, AVID , 6.0500
#0131, AVL , 0.7100
#0132, AVP , 21.9600
#0133, AVY , 45.0000
#0134, AWAY , 33.4700
#0135, AWH , 92.8200
#0136, AWK , 41.4600
#0137, AWR , 55.1100
#0138, AXAHY , 20.8000
#0139, AXP , 77.6100
#0140, AXS , 46.4500
#0141, AZC , 2.2500
#0142, AZN , 48.5600
#0143, AZPN , 30.4500
#0144, B , 31.7900
#0145, BAC , 13.5290
#0146, BAGL , 15.7400
#0147, BALT , 3.8000
#0148, BAMXY , 29.5200
#0149, BAS , 13.9200
#0150, BAX , 71.4600
#0151, BBBY , 75.5800
#0152, BBEP , 16.8050
#0153, BBSI , 54.6500
#0154, BBT , 35.0500
#0155, BCE , 41.1700
#0156, BCEI , 38.1300
#0157, BCPC , 46.1000
#0158, BCS , 18.0100
#0159, BDC , 54.4500
#0160, BDGE , 24.1200
#0161, BEAV , 66.3000
#0162, BELLY , 13.6800
#0163, BF.A , 71.4400
#0164, BF.B , 69.6600
#0165, BFIN , 8.9100
#0166, BGCP , 6.3300
#0167, BHB , 37.5000
#0168, BHP , 58.7100
#0169, BIF , 7.5599
#0170, BIG , 34.2300
#0171, BIN , 23.5000
#0172, BIO , 118.2700
#0173, BKE , 54.5800
#0174, BKH , 50.8700
#0175, BKLN , 24.8200
#0176, BKS , 18.6100
#0177, BKU , 27.9100
#0178, BLH , 15.1300
#0179, BLK , 263.3800
#0180, BLL , 43.6800
#0181, BLRX , 1.7400
#0182, BLX , 23.4100
#0183, BME , 32.1800
#0184, BMI , 46.5200
#0185, BMO , 59.4300
#0186, BMRC , 42.8500
#0187, BMS , 40.5700
#0188, BMTC , 25.7450
#0189, BMY , 44.5400
#0190, BNCN , 12.7800
#0191, BNPQY , 28.2500
#0192, BOE , 13.7600
#0193, BOH , 54.4600
#0194, BOKF , 66.1300
#0195, BONT , 21.2500
#0196, BPOP , 32.6110
#0197, BPZ , 1.9000
#0198, BRCD , 6.0550
#0199, BREW , 9.1400
#0200, BRK.B , 115.8600
#0201, BRKL , 9.2900
#0202, BRKR , 16.6100
#0203, BRKS , 10.2900
#0204, BRS , 68.0500
#0205, BRY , 40.7400
#0206, BSCF , 21.7600
#0207, BSI , 3.6000
#0208, BSPM , 0.7700
#0209, BTE , 38.8300
#0210, BTF , 21.8400
#0211, BTI , 106.2500
#0212, BTN , 4.2400
#0213, BTO , 23.4900
#0214, BTU , 15.7000
#0215, BTUI , 2.9030
#0216, BUD , 90.0200
#0217, BURBY , 43.2700
#0218, BWEL , 896.0000
#0219, BWEN , 4.9600
#0220, BWINB , 25.6100
#0221, BWLD , 103.5400
#0222, BWP , 31.3300
#0223, BXP , 107.3100
#0224, C , 50.2100
#0225, CAAS , 7.0700
#0226, CACC , 109.2600
#0227, CAE , 10.8000
#0228, CAKE , 43.8200
#0229, CALM , 49.7100
#0230, CAM , 64.9900
#0231, CAMH , 0.0145
#0232, CAR , 31.7100
#0233, CAS , 15.5700
#0234, CASS , 50.3400
#0235, CAT , 85.3200
#0236, CATM , 29.1500
#0237, CATO , 26.9100
#0238, CB , 87.0000
#0239, CBAK , 1.3800
#0240, CBEY , 8.0400
#0241, CBM , 15.0200
#0242, CBPO , 24.9200
#0243, CBS , 51.2900
#0244, CBS.A , 51.3200
#0245, CCBG , 12.5800
#0246, CCC , 17.5700
#0247, CCE , 35.7500
#0248, CCG , 12.0100
#0249, CCJ , 21.9600
#0250, CCLAY , 23.3400
#0251, CCM , 4.1800
#0252, CCRN , 5.5800
#0253, CDCOR , 0.0690
#0254, CDR , 5.5400
#0255, CDTI , 1.2400
#0256, CECE , 13.3700
#0257, CECO , 3.6600
#0258, CEL , 9.5400
#0259, CELG , 124.6920
#0260, CENTA , 7.0000
#0261, CEO , 169.5300
#0262, CERN , 47.5400
#0263, CERS , 4.4900
#0264, CF , 181.2000
#0265, CFFN , 12.4650
#0266, CFI , 18.3500
#0267, CFNL , 16.2200
#0268, CG , 26.7100
#0269, CGNX , 49.8400
#0270, CGW , 24.0000
#0271, CHC , 2.7000
#0272, CHCO , 42.3700
#0273, CHDN , 83.0067
#0274, CHE , 73.5000
#0275, CHFN , 10.4500
#0276, CHGS , 0.0900
#0277, CHH , 42.2100
#0278, CHKP , 51.8300
#0279, CHL , 52.2700
#0280, CHRW , 58.3950
#0281, CHRYY , 10.4900
#0282, CHSP , 22.4500
#0283, CHT , 32.8200
#0284, CIA , 6.6400
#0285, CIG , 8.8700
#0286, CINF , 48.0950
#0287, CJES , 20.5600
#0288, CKEC , 20.2300
#0289, CKH , 85.9100
#0290, CL , 58.9800
#0291, CLFD , 13.0200
#0292, CLH , 54.7080
#0293, CLLZF , 0.0600
#0294, CLMS , 11.0800
#0295, CLNH , 39.3400
#0296, CLPHY , 8.1500
#0297, CLX , 85.1300
#0298, CMA , 42.5400
#0299, CMCSA , 42.6700
#0300, CMCSK , 40.7900
#0301, CMLP , 26.3400
#0302, CMLS , 3.7200
#0303, CMN , 36.6900
#0304, CMRE , 17.8000
#0305, CMS , 27.4500
#0306, CMXHY , 29.9300
#0307, CNBC , 13.8100
#0308, CNDO , 8.1850
#0309, CNL , 47.4200
#0310, CNO , 13.8500
#0311, CNP , 23.8600
#0312, CNQ , 30.3400
#0313, CNS , 34.6000
#0314, CNSL , 18.1980
#0315, CNX , 27.8300
#0316, CO , 3.1300
#0317, COBZ , 9.1200
#0318, CODI , 17.9500
#0319, COHR , 59.8700
#0320, COKE , 62.3600
#0321, COL , 66.4500
#0322, COLUF , 1.4200
#0323, COP , 63.4850
#0324, CORVF , 0.7555
#0325, COST , 113.3800
#0326, COT , 7.9700
#0327, CPB , 45.3400
#0328, CPE , 3.7100
#0329, CPHD , 35.4100
#0330, CPK , 54.4000
#0331, CPLP , 9.6600
#0332, CPRT , 32.1290
#0333, CPSI , 50.5900
#0334, CRAI , 19.8000
#0335, CRAY , 21.1500
#0336, CREG , 1.8400
#0337, CRL , 43.2900
#0338, CRR , 72.2200
#0339, CRRC , 14.5200
#0340, CRVL , 31.0250
#0341, CRZO , 31.1200
#0342, CS , 27.3400
#0343, CSBK , 12.1600
#0344, CSC , 47.2800
#0345, CSCTF , 34.9900
#0346, CSD , 38.2200
#0347, CSE , 9.8900
#0348, CSGKF , 27.1660
#0349, CSH , 47.7600
#0350, CSL , 64.5700
#0351, CSM , 77.9700
#0352, CSS , 26.7500
#0353, CSU , 25.6500
#0354, CSUAY , 10.1200
#0355, CSX , 24.0600
#0356, CT , 0.0350
#0357, CTAS , 47.2200
#0358, CTBI , 38.1300
#0359, CTGX , 22.9700
#0360, CTXS , 64.2100
#0361, CUR , 1.6800
#0362, CUT , 22.2100
#0363, CUTR , 9.4400
#0364, CVE , 30.0700
#0365, CVG , 18.7800
#0366, CVI , 47.9300
#0367, CVS , 60.1500
#0368, CVV , 10.1000
#0369, CVX , 123.2600
#0370, CVY , 23.2400
#0371, CWI , 31.6300
#0372, CWT , 20.1000
#0373, CXDC , 4.1960
#0374, CXPO , 3.2100
#0375, CYT , 78.3800
#0376, CYTR , 2.6600
#0377, D , 57.3400
#0378, DAG , 9.1200
#0379, DBLE , 3.7500
#0380, DBV , 25.9700
#0381, DCI , 37.2000
#0382, DCIX , 4.5000
#0383, DCO , 22.7300
#0384, DCOM , 16.7500
#0385, DCT , 7.5500
#0386, DDE , 1.4500
#0387, DDEJF , 20.8677
#0388, DDM , 97.2600
#0389, DDR , 17.0000
#0390, DDS , 85.8900
#0391, DE , 83.9100
#0392, DECK , 54.2100
#0393, DENN , 5.9200
#0394, DEO , 118.9300
#0395, DES , 60.8400
#0396, DEST , 27.4500
#0397, DF , 10.3000
#0398, DFS , 50.2800
#0399, DGAS , 22.1250
#0400, DGICA , 14.7900
#0401, DHR , 66.6200
#0402, DHS , 52.7200
#0403, DIA , 152.8700
#0404, DIG , 58.4900
#0405, DIN , 71.4800
#0406, DIS , 64.9400
#0407, DLN , 61.4200
#0408, DLPH , 53.7800
#0409, DLS , 53.7300
#0410, DLX , 37.0000
#0411, DM , 2.2100
#0412, DMD , 6.5900
#0413, DMLP , 24.9000
#0414, DMNKF , 0.0424
#0415, DNAX , 0.0350
#0416, DNB , 102.9200
#0417, DNI , 16.1400
#0418, DNSKY , 8.8700
#0419, DO , 70.0400
#0420, DOL , 44.8100
#0421, DOM , 4.3600
#0422, DON , 67.5500
#0423, DOV , 79.5300
#0424, DOW , 34.0200
#0425, DPDW , 2.0000
#0426, DPZ , 62.1400
#0427, DRH , 9.7200
#0428, DRI , 51.8900
#0429, DRW , 27.3900
#0430, DSI , 61.9900
#0431, DST , 69.4900
#0432, DTD , 61.8400
#0433, DTE , 66.8300
#0434, DTH , 40.5700
#0435, DTN , 63.6700
#0436, DV , 32.5400
#0437, DVAX , 1.1650
#0438, DVD , 2.2000
#0439, DVY , 65.6700
#0440, DW , 41.2700
#0441, DWM , 46.9300
#0442, DWX , 43.8200
#0443, DXPE , 70.1900
#0444, DYAX , 3.9950
#0445, DZK , 49.6700
#0446, EAC , 21.4800
#0447, EAT , 41.7300
#0448, EBAY , 54.5610
#0449, EBIX , 10.1000
#0450, EBSB , 19.1400
#0451, EBTC , 20.4000
#0452, ECHO , 19.5600
#0453, ECIFY , 4.9200
#0454, ECL , 88.4600
#0455, ECOL , 28.4000
#0456, ECYT , 16.4680
#0457, EDE , 22.9500
#0458, EDPFY , 31.0600
#0459, EDR , 10.6800
#0460, EDT , 26.4000
#0461, EDU , 23.1400
#0462, EDUC , 3.2699
#0463, EE , 36.9700
#0464, EEA , 7.4200
#0465, EFA , 58.5000
#0466, EFAV , 57.9300
#0467, EFG , 63.1100
#0468, EFV , 49.4400
#0469, EFX , 59.8300
#0470, EGF , 14.3900
#0471, EGOV , 17.9000
#0472, EGP , 58.0300
#0473, EGY , 6.2200
#0474, EIG , 25.5000
#0475, EIHI , 20.0600
#0476, EKDKQ , 0.1265
#0477, ELP , 13.1700
#0478, ELRC , 18.3400
#0479, EMCI , 27.9000
#0480, EME , 42.7400
#0481, EMLP , 23.5100
#0482, EMR , 57.6100
#0483, ENB , 43.0900
#0484, ENDP , 39.3000
#0485, ENOC , 14.8700
#0486, ENPH , 8.1400
#0487, ENR , 104.9700
#0488, ENS , 51.5300
#0489, ENSG , 36.8000
#0490, ENTG , 9.8450
#0491, ENV , 28.3000
#0492, ENZL , 34.7100
#0493, EOI , 11.8700
#0494, EOS , 11.7200
#0495, EPAM , 27.9500
#0496, EPL , 31.2100
#0497, EPP , 43.7900
#0498, ERX , 69.9900
#0499, ESBF , 12.7800
#0500, ESC , 24.3300
#0501, ESCA , 6.4600
#0502, ESE , 34.0300
#0503, ESGR , 137.8100
#0504, ESIO , 11.8800
#0505, ESL , 76.7500
#0506, ESV , 59.3200
#0507, ESVIF , 16.1200
#0508, ETB , 14.7800
#0509, ETE , 62.4300
#0510, ETH , 30.0800
#0511, ETJ , 11.1100
#0512, ETV , 13.3100
#0513, ETW , 11.4400
#0514, ETY , 10.4600
#0515, EUFN , 20.1820
#0516, EUO , 19.9600
#0517, EV , 38.8100
#0518, EVC , 7.2000
#0519, EVEP , 37.3100
#0520, EVR , 39.9600
#0521, EWA , 23.0900
#0522, EWC , 26.5700
#0523, EWD , 30.7200
#0524, EWH , 18.4200
#0525, EWK , 13.7000
#0526, EWN , 21.4700
#0527, EWT , 13.4200
#0528, EWU , 18.1100
#0529, EXC , 30.8100
#0530, EXG , 9.4400
#0531, EXH , 30.5700
#0532, EXLS , 30.1900
#0533, EXM , 9.1800
#0534, EXPD , 39.6750
#0535, EXPO , 66.0600
#0536, FAB , 39.0600
#0537, FARO , 37.3800
#0538, FAS , 70.1400
#0539, FAST , 47.1000
#0540, FBG , 36.1900
#0541, FBIZ , 30.7490
#0542, FBNC , 15.4500
#0543, FBNK , 14.6800
#0544, FBP , 8.0700
#0545, FBRC , 27.1200
#0546, FCF , 7.9800
#0547, FCG , 16.6400
#0548, FDD , 11.4200
#0549, FDEF , 25.3700
#0550, FDL , 20.9800
#0551, FDN , 47.4800
#0552, FDS , 106.9700
#0553, FDT , 45.6300
#0554, FE , 36.8100
#0555, FELE , 38.0700
#0556, FEX , 36.1500
#0557, FEZ , 33.4300
#0558, FFA , 12.7800
#0559, FFBC , 15.7400
#0560, FFBH , 9.5900
#0561, FFIC , 17.7850
#0562, FFKT , 22.9000
#0563, FIG , 7.0500
#0564, FII , 29.1700
#0565, FIRE , 58.2200
#0566, FIS , 44.4300
#0567, FISV , 89.4800
#0568, FITB , 18.7990
#0569, FIW , 28.7100
#0570, FIZZ , 18.3500
#0571, FL , 36.6000
#0572, FLIC , 34.8300
#0573, FLIDY , 4.5000
#0574, FLO , 23.1200
#0575, FLS , 55.7500
#0576, FRCOY , 37.7000
#0577, FRED , 16.7600
#0578, FSBK , 6.5999
#0579, FSL , 14.9100
#0580, FSNN , 0.0810
#0581, FSNUY , 15.1410
#0582, FSS , 9.5600
#0583, FSUMF , 3.0900
#0584, FTA , 35.7500
#0585, FTC , 35.5100
#0586, FTI , 58.1600
#0587, FTK , 19.3600
#0588, FULT , 12.2500
#0589, FUR , 12.7700
#0590, FVD , 19.9200
#0591, FVE , 5.9600
#0592, FWRD , 40.5000
#0593, FXA , 91.9700
#0594, FXD , 28.2100
#0595, FXG , 31.7900
#0596, FXH , 40.6300
#0597, FXI , 32.3650
#0598, FXN , 22.2300
#0599, FXO , 19.3500
#0600, FXR , 23.2300
#0601, FXU , 19.7400
#0602, FXZ , 27.3200
#0603, FYX , 41.3000
#0604, G , 20.3300
#0605, GAM , 32.6700
#0606, GAS , 44.1100
#0607, GASL , 21.9600
#0608, GCA , 6.3600
#0609, GCO , 73.1600
#0610, GDI , 75.8300
#0611, GDLNF , 0.1880
#0612, GDOT , 20.6900
#0613, GE , 23.6300
#0614, GEF , 53.8900
#0615, GEF.B , 57.3800
#0616, GEL , 53.5100
#0617, GENC , 7.3400
#0618, GEO , 35.0800
#0619, GEVA , 45.4200
#0620, GFA , 2.4100
#0621, GGP , 20.3900
#0622, GHL , 47.4000
#0623, GHSE , 0.0420
#0624, GIFI , 21.5000
#0625, GIL , 40.8600
#0626, GILD , 54.3800
#0627, GIS , 49.5300
#0628, GLO , 13.2500
#0629, GLOG , 13.1800
#0630, GLOW , 0.8259
#0631, GLP , 40.2500
#0632, GLQ , 15.3200
#0633, GLT , 26.9300
#0634, GLTC , 1.3000
#0635, GLV , 15.6200
#0636, GMAN , 14.4000
#0637, GMT , 47.0300
#0638, GNR , 45.5000
#0639, GOL , 3.2600
#0640, GPK , 8.4500
#0641, GPN , 47.7300
#0642, GPOR , 51.0100
#0643, GPS , 43.9400
#0644, GPX , 26.8900
#0645, GRH , 1.0900
#0646, GS , 156.9400
#0647, GSC , 47.0700
#0648, GSK , 51.6400
#0649, GST , 3.2200
#0650, GTIV , 9.3400
#0651, GUID , 9.0750
#0652, GUKYF , 2.4100
#0653, GUNR , 31.9500
#0654, GWL , 25.6500
#0655, GWMGF , 0.1119
#0656, GWR , 91.4300
#0657, GWW , 261.7500
#0658, GWX , 29.6000
#0659, GXP , 23.2600
#0660, HAE , 44.0700
#0661, HAL , 44.3100
#0662, HALL , 9.3200
#0663, HAP , 34.3900
#0664, HBC , 54.0800
#0665, HBCYF , 10.7200
#0666, HBI , 53.6900
#0667, HCA , 36.8510
#0668, HCBK , 9.7290
#0669, HCC , 45.0400
#0670, HCOM , 26.4500
#0671, HD , 79.7000
#0672, HDV , 67.7200
#0673, HE , 25.8500
#0674, HEI , 54.9400
#0675, HEI.A , 38.7500
#0676, HELE , 42.0000
#0677, HEP , 39.5600
#0678, HERO , 7.5650
#0679, HF , 18.6600
#0680, HGKGY , 8.8700
#0681, HGR , 36.4300
#0682, HH , 0.3593
#0683, HI , 24.4700
#0684, HIG , 31.5500
#0685, HILL , 2.4500
#0686, HITK , 35.2500
#0687, HK , 6.1200
#0688, HLDCY , 6.1300
#0689, HLDVF , 6.0480
#0690, HLS , 30.2200
#0691, HMRTY , 8.7200
#0692, HMSY , 24.5090
#0693, HNI , 39.6400
#0694, HNNMY , 6.9300
#0695, HNR , 4.2900
#0696, HOKCY , 2.5700
#0697, HOME , 13.7600
#0698, HON , 81.3900
#0699, HOT , 66.1900
#0700, HPT , 27.0900
#0701, HQL , 18.6500
#0702, HR , 26.4300
#0703, HRB , 29.2100
#0704, HREEF , 0.1669
#0705, HRL , 39.7700
#0706, HSC , 24.6700
#0707, HSH , 33.5100
#0708, HSIC , 99.0700
#0709, HSKA , 6.9699
#0710, HSNI , 57.3700
#0711, HST , 17.7700
#0712, HSY , 90.8100
#0713, HTBK , 7.2300
#0714, HTCO , 10.7400
#0715, HTLD , 14.5000
#0716, HTM , 0.4270
#0717, HTZ , 26.3000
#0718, HUSKF , 27.0000
#0719, HVRRY , 35.8500
#0720, HVT , 25.5700
#0721, HW , 9.6300
#0722, HWKN , 41.4400
#0723, HYL , 25.1500
#0724, IACI , 48.9100
#0725, IAF , 9.8200
#0726, IAK , 42.2900
#0727, IAT , 30.8400
#0728, IBCP , 6.6600
#0729, ICLN , 8.9192
#0730, ICON , 32.1000
#0731, IDA , 49.5500
#0732, IDCC , 38.9100
#0733, IDOI , 0.0700
#0734, IDU , 95.0000
#0735, IDXX , 92.6000
#0736, IEV , 39.5000
#0737, IEX , 56.6700
#0738, IEZ , 59.9200
#0739, IFF , 79.5800
#0740, IFMI , 2.6800
#0741, IFPJY , 14.9500
#0742, IGA , 12.3100
#0743, IGD , 9.4100
#0744, IGE , 39.6000
#0745, IGF , 35.4600
#0746, IGOI , 2.2899
#0747, IGT , 17.2100
#0748, IGV , 69.9600
#0749, IGXT , 0.6200
#0750, IHC , 12.5900
#0751, IHE , 102.5000
#0752, IHF , 85.6500
#0753, IHG , 28.9400
#0754, IHS , 107.7900
#0755, III , 2.0900
#0756, IIVI , 17.0100
#0757, IJH , 119.8350
#0758, IJJ , 105.0800
#0759, IJK , 133.3300
#0760, IJR , 94.5600
#0761, IJS , 97.9100
#0762, IJT , 101.6000
#0763, IMN , 4.5600
#0764, IMO , 40.3900
#0765, INFA , 37.4490
#0766, INFY , 42.1000
#0767, ING , 9.4600
#0768, INGR , 68.8600
#0769, INN , 9.7600
#0770, INO , 1.1800
#0771, IOO , 69.0400
#0772, IOSP , 42.4100
#0773, IPAR , 31.5150
#0774, IPCC , 62.9900
#0775, IPG , 15.3600
#0776, IPHS , 49.4580
#0777, IR , 58.0300
#0778, IRM , 27.3600
#0779, IRWD , 10.4200
#0780, ISBC , 22.4100
#0781, ISL , 14.7300
#0782, ISNPY , 10.0500
#0783, IT , 59.6700
#0784, ITA , 84.6000
#0785, ITALY , 7.0300
#0786, ITC , 93.0900
#0787, ITIC , 71.5400
#0788, ITMN , 10.2700
#0789, ITRI , 42.5000
#0790, ITT , 31.5500
#0791, IVE , 78.1100
#0792, IVOG , 81.9700
#0793, IVOO , 80.7400
#0794, IVV , 166.0600
#0795, IVW , 86.6700
#0796, IWB , 91.8500
#0797, IWC , 64.1700
#0798, IWD , 85.7800
#0799, IWEB , 0.0319
#0800, IWF , 74.8100
#0801, IWM , 100.9400
#0802, IWN , 88.8600
#0803, IWO , 116.4700
#0804, IWP , 74.1000
#0805, IWR , 133.3900
#0806, IWS , 59.2000
#0807, IWV , 98.3700
#0808, IWW , 112.3700
#0809, IWX , 36.7800
#0810, IWY , 39.0900
#0811, IWZ , 61.3200
#0812, IXC , 39.3800
#0813, IXG , 49.7600
#0814, IXJ , 75.9400
#0815, IYC , 106.3900
#0816, IYE , 46.3800
#0817, IYF , 73.9600
#0818, IYG , 74.4000
#0819, IYH , 102.5900
#0820, IYJ , 85.8100
#0821, IYK , 89.1100
#0822, IYM , 69.3400
#0823, IYT , 114.6800
#0824, IYY , 83.3000
#0825, IYZ , 26.3600
#0826, JACK , 40.7300
#0827, JAH , 45.5000
#0828, JBHT , 76.2900
#0829, JBLU , 6.4900
#0830, JBT , 23.5800
#0831, JCE , 15.4200
#0832, JCOM , 43.9000
#0833, JCS , 10.1699
#0834, JEQ , 6.8700
#0835, JJA , 51.2500
#0836, JJG , 49.6100
#0837, JKD , 98.5900
#0838, JKE , 85.1200
#0839, JKG , 114.3500
#0840, JKH , 125.2600
#0841, JKHY , 48.7900
#0842, JKJ , 114.7900
#0843, JKL , 107.0500
#0844, JNJ , 88.8800
#0845, JNS , 9.0300
#0846, JOF , 8.9700
#0847, JOSB , 42.0450
#0848, JPM , 54.8800
#0849, JPSWY , 11.8100
#0850, JRN , 8.3700
#0851, JSAIY , 22.5700
#0852, JSHLY , 18.6500
#0853, JW.A , 42.6200
#0854, JWN , 62.6700
#0855, JXI , 42.1900
#0856, K , 65.9200
#0857, KAI , 33.3100
#0858, KAMN , 36.7400
#0859, KAR , 24.7100
#0860, KB , 29.7200
#0861, KBALB , 10.6900
#0862, KBE , 30.3000
#0863, KBWB , 33.1400
#0864, KCG , 11.3100
#0865, KEG , 6.6700
#0866, KEM , 4.4500
#0867, KEX , 82.8000
#0868, KFRC , 15.6500
#0869, KGFHY , 11.2900
#0870, KGJI , 1.2200
#0871, KHDHF , 5.8300
#0872, KIE , 55.6400
#0873, KIM , 22.0300
#0874, KKPNY , 2.1800
#0875, KKR , 19.8910
#0876, KLAC , 58.1850
#0877, KMB , 98.5300
#0878, KMF , 32.7300
#0879, KMG , 21.9400
#0880, KMI , 39.5200
#0881, KMT , 39.8500
#0882, KMX , 48.6700
#0883, KNL , 15.1000
#0884, KNX , 17.2400
#0885, KO , 40.8300
#0886, KOL , 17.6600
#0887, KOP , 39.8100
#0888, KR , 37.1500
#0889, KRA , 21.0700
#0890, KRE , 36.0700
#0891, KSS , 53.6900
#0892, KSU , 114.9500
#0893, KXI , 81.3500
#0894, KYO , 106.2400
#0895, L , 45.2690
#0896, LAD , 59.2000
#0897, LAMR , 44.2000
#0898, LANC , 82.6900
#0899, LAZ , 32.6200
#0900, LCC , 17.3600
#0901, LEAP , 7.6800
#0902, LEE , 2.8000
#0903, LEG , 31.6900
#0904, LEI , 1.4600
#0905, LFUS , 83.4450
#0906, LGCY , 26.1400
#0907, LGND , 43.4400
#0908, LHO , 26.0100
#0909, LIFE , 74.3800
#0910, LINE , 25.9900
#0911, LION , 13.9000
#0912, LKFN , 29.4600
#0913, LLL , 88.5700
#0914, LLY , 51.7900
#0915, LM , 31.6800
#0916, LMAT , 6.6690
#0917, LMIA , 19.1000
#0918, LMT , 109.5700
#0919, LNC , 39.4400
#0920, LNDC , 14.5800
#0921, LNG , 29.5300
#0922, LNN , 77.9500
#0923, LNT , 51.0300
#0924, LO , 45.7900
#0925, LPR , 0.5600
#0926, LPSN , 9.4900
#0927, LQMT , 0.0670
#0928, LRN , 29.1300
#0929, LSTG , 0.0345
#0930, LSTR , 54.5400
#0931, LTC , 39.6300
#0932, LTD , 50.5700
#0933, LTS , 1.9800
#0934, LULU , 65.4700
#0935, LUV , 13.1000
#0936, LVMUY , 33.7700
#0937, LXP , 11.9500
#0938, LXU , 32.0200
#0939, M , 50.3700
#0940, MAC , 62.9600
#0941, MAIN , 28.8800
#0942, MAN , 59.1000
#0943, MAR , 41.7500
#0944, MAT , 46.3800
#0945, MATR , 3.1300
#0946, MATX , 27.3590
#0947, MBRG , 20.8300
#0948, MBWM , 18.9500
#0949, MCF , 38.7600
#0950, MCQPF , 3.8250
#0951, MCRL , 10.2300
#0952, MCRS , 45.4300
#0953, MD , 93.2500
#0954, MDCO , 33.6600
#0955, MDGN , 3.9600
#0956, MDR , 8.7100
#0957, MDT , 52.8800
#0958, MDU , 27.4300
#0959, MDY , 218.4600
#0960, MED , 28.8600
#0961, MEIP , 7.1900
#0962, MENT , 19.9900
#0963, MERC , 6.8750
#0964, MFB , 18.3200
#0965, MFC , 17.0700
#0966, MFRM , 45.0400
#0967, MG , 17.5800
#0968, MGC , 56.3800
#0969, MGEE , 56.8700
#0970, MGIC , 5.6400
#0971, MGK , 62.3450
#0972, MGLN , 57.9880
#0973, MGV , 50.5000
#0974, MHLD , 11.9000
#0975, MIDU , 60.4700
#0976, MINT , 101.3050
#0977, MJN , 70.2500
#0978, MKC , 70.3000
#0979, MKSI , 27.5000
#0980, MKTX , 52.0200
#0981, MLHR , 28.6700
#0982, MLM , 101.1800
#0983, MLR , 16.5300
#0984, MLU , 57.2600
#0985, MMAB , 1.6000
#0986, MMLP , 46.5300
#0987, MMM , 113.3500
#0988, MMS , 35.7000
#0989, MMSI , 11.8950
#0990, MNI , 2.7100
#0991, MNR , 10.1300
#0992, MO , 36.2700
#0993, MOG.A , 57.1500
#0994, MOH , 39.0700
#0995, MOO , 52.4450
#0996, MOS , 56.4500
#0997, MPRXF , 0.1400
#0998, MPX , 8.6500
#0999, MQBKY , 40.2000
#1000, MRCY , 9.9105
#1001, MRGE , 3.9300
#1002, MRH , 25.8000
#1003, MRIC , 1.2000
#1004, MRTN , 16.7900
#1005, MRWSY , 20.7900
#1006, MS , 25.4400
#1007, MSA , 48.8600
#1008, MSB , 17.9100
#1009, MSEX , 20.6600
#1010, MSI , 58.0300
#1011, MSM , 79.9100
#1012, MSON , 5.4400
#1013, MSTR , 92.3800
#1014, MT , 11.6000
#1015, MTB , 117.5700
#1016, MTLQU , 32.0000
#1017, MTN , 64.6100
#1018, MTRN , 29.9700
#1019, MTSC , 60.2600
#1020, MTW , 19.4100
#1021, MTX , 44.7000
#1022, MVC , 12.9600
#1023, MVO , 31.9100
#1024, MVV , 101.7500
#1025, MW , 39.3600
#1026, MWIV , 126.3100
#1027, MWV , 34.8800
#1028, MX , 18.7300
#1029, MYGN , 29.8500
#1030, MYL , 31.1900
#1031, MYRG , 19.6300
#1032, NABZY , 27.2300
#1033, NAFC , 24.0600
#1034, NANO , 15.0000
#1035, NAT , 8.0300
#1036, NATDF , 8.7400
#1037, NATH , 60.4800
#1038, NATI , 28.4700
#1039, NAV , 28.7400
#1040, NAVG , 59.6900
#1041, NBBC , 7.1600
#1042, NBL , 63.8600
#1043, NC , 59.9100
#1044, NCI , 12.9000
#1045, NCT , 5.3800
#1046, NDSN , 72.2600
#1047, NDVLY , 2.7400
#1048, NE , 39.2800
#1049, NEOG , 57.8400
#1050, NEU , 276.3900
#1051, NEWP , 14.5600
#1052, NEWS , 14.0000
#1053, NFBK , 11.8800
#1054, NFG , 61.9500
#1055, NFO , 41.5500
#1056, NGZ , 14.1800
#1057, NI , 29.7100
#1058, NICE , 38.0600
#1059, NIE , 18.5100
#1060, NJR , 42.6400
#1061, NKRKY , 20.8800
#1062, NMR , 8.1000
#1063, NNLX , 0.1430
#1064, NNVC , 0.8495
#1065, NOAH , 11.2700
#1066, NOC , 85.5300
#1067, NOK , 4.2100
#1068, NOV , 73.1400
#1069, NPBC , 11.1900
#1070, NPK , 74.8100
#1071, NPSP , 16.6600
#1072, NQ , 9.1200
#1073, NRG , 27.6500
#1074, NRGY , 15.9200
#1075, NRP , 21.6100
#1076, NSANY , 21.6400
#1077, NSC , 74.3900
#1078, NSIT , 19.2200
#1079, NSSC , 4.9900
#1080, NTGR , 33.0600
#1081, NTK , 68.9200
#1082, NTRS , 61.1010
#1083, NTWK , 10.6900
#1084, NU , 42.2000
#1085, NUAN , 19.0200
#1086, NUS , 66.5700
#1087, NUSMF , 0.3084
#1088, NVAX , 2.5500
#1089, NVEC , 48.2700
#1090, NWE , 41.0800
#1091, NWL , 26.9100
#1092, NWLI , 203.5000
#1093, NWN , 43.0900
#1094, NWSA , 15.7150
#1095, NXST , 38.6000
#1096, OCLDY , 18.8000
#1097, ODP , 4.2300
#1098, OEF , 74.3300
#1099, OFLX , 18.0000
#1100, OGE , 34.9300
#1101, OGXI , 9.7500
#1102, OGXPY , 0.2600
#1103, OGZPY , 6.9000
#1104, OIH , 45.1600
#1105, OKE , 42.6300
#1106, OKS , 49.8800
#1107, OKSB , 14.5800
#1108, OMC , 64.7400
#1109, OMX , 11.1900
#1110, ONEQ , 138.1800
#1111, ONVO , 4.9000
#1112, OOIL , 0.3700
#1113, OPY , 19.4800
#1114, ORAC , 0.6200
#1115, ORCL , 31.5150
#1116, ORI , 13.5100
#1117, ORIT , 16.5500
#1118, ORYN , 0.1440
#1119, OSIR , 10.4900
#1120, OTTR , 29.3700
#1121, OXM , 65.9300
#1122, OZRK , 46.5120
#1123, PAG , 32.9100
#1124, PAGG , 29.7800
#1125, PAR , 4.3100
#1126, PATR , 30.9700
#1127, PAY , 17.5500
#1128, PAYX , 38.1750
#1129, PBA , 31.3900
#1130, PBE , 30.8300
#1131, PBEGF , 0.5500
#1132, PBH , 33.6500
#1133, PBJ , 25.2700
#1134, PBP , 20.3700
#1135, PC , 0.0350
#1136, PCBK , 13.0000
#1137, PCCWY , 4.6600
#1138, PCL , 47.4800
#1139, PCLN , 897.7300
#1140, PCTI , 9.2200
#1141, PDCO , 38.5700
#1142, PDLI , 8.0400
#1143, PDP , 32.3050
#1144, PEB , 26.3200
#1145, PEJ , 29.4400
#1146, PENN , 52.6500
#1147, PENX , 14.1800
#1148, PEP , 82.7700
#1149, PERI , 12.1400
#1150, PETM , 69.5200
#1151, PETS , 13.4500
#1152, PEY , 11.0100
#1153, PEYUF , 30.4600
#1154, PFBI , 12.4200
#1155, PFE , 28.3500
#1156, PFG , 38.6600
#1157, PFLT , 14.3700
#1158, PFM , 18.5300
#1159, PFS , 16.5600
#1160, PG , 79.5700
#1161, PGC , 18.5900
#1162, PGP , 21.9600
#1163, PHH , 22.3600
#1164, PHO , 22.7700
#1165, PICO , 22.3600
#1166, PID , 16.5900
#1167, PII , 98.6100
#1168, PIKE , 12.6500
#1169, PIO , 19.3200
#1170, PIZ , 21.7000
#1171, PJP , 43.8900
#1172, PKI , 33.6700
#1173, PKW , 36.7900
#1174, PKX , 65.8800
#1175, PKY , 18.0200
#1176, PL , 40.3400
#1177, PLD , 38.3200
#1178, PLL , 69.3500
#1179, PLM , 0.8274
#1180, PLNR , 1.7900
#1181, PLOW , 14.2400
#1182, PLPC , 70.5000
#1183, PLT , 47.6800
#1184, PLUG , 0.3829
#1185, PM , 89.1800
#1186, PMR , 31.9000
#1187, PNK , 20.6800
#1188, PNM , 22.3500
#1189, PNQI , 50.8400
#1190, PNW , 56.7800
#1191, PNY , 33.9400
#1192, POEFF , 1.8185
#1193, POFCY , 9.5050
#1194, POL , 28.1100
#1195, POR , 30.9400
#1196, POST , 44.9000
#1197, POT , 39.5000
#1198, PPA , 25.5800
#1199, PPG , 156.5300
#1200, PPH , 46.2100
#1201, PRA , 53.6500
#1202, PRF , 74.3200
#1203, PRFZ , 84.8444
#1204, PRGO , 126.4200
#1205, PRI , 39.5700
#1206, PRK , 76.2100
#1207, PSCC , 44.1250
#1208, PSCD , 42.5200
#1209, PSCE , 41.8499
#1210, PSCF , 36.7600
#1211, PSCH , 44.6201
#1212, PSCI , 38.0700
#1213, PSCU , 33.2001
#1214, PSMT , 93.0200
#1215, PSP , 11.1400
#1216, PT , 3.7200
#1217, PTIE , 2.2300
#1218, PTSC , 0.1100
#1219, PWB , 22.2600
#1220, PWR , 27.1600
#1221, PWV , 26.0000
#1222, PX , 117.5900
#1223, PXE , 30.1700
#1224, PXF , 37.4700
#1225, PXI , 49.4000
#1226, PXJ , 24.3000
#1227, PZN , 7.1700
#1228, PZZA , 68.7850
#1229, QBC , 0.3100
#1230, QBIEY , 15.2640
#1231, QIHU , 49.4700
#1232, QLD , 68.8500
#1233, QLIK , 30.1200
#1234, QLTI , 4.3400
#1235, QLTY , 10.3600
#1236, QMM , 0.0990
#1237, QQQ , 73.1200
#1238, QQXT , 30.1800
#1239, QRE , 16.6400
#1240, RAI , 50.2000
#1241, RAMPF , 0.1700
#1242, RAVN , 31.0300
#1243, RAX , 41.7900
#1244, RBC , 66.3700
#1245, RBS , 9.0900
#1246, RCL , 34.7500
#1247, RECN , 12.8100
#1248, RECV , 1.7980
#1249, REIS , 17.5400
#1250, REN , 8.3000
#1251, RENT , 20.5500
#1252, RES , 14.3400
#1253, RFG , 105.1700
#1254, RFIL , 5.9300
#1255, RGA , 70.9600
#1256, RGEN , 9.2850
#1257, RGR , 49.9700
#1258, RGRX , 0.0800
#1259, RGS , 17.1400
#1260, RHI , 33.5400
#1261, RIG , 49.0900
#1262, RIMG , 8.5500
#1263, RJF , 44.4800
#1264, RL , 177.6300
#1265, RLI , 79.9400
#1266, RLJ , 23.3200
#1267, RM , 26.1000
#1268, RMT , 11.1600
#1269, RNST , 26.6500
#1270, RNWK , 7.4500
#1271, ROC , 67.3900
#1272, ROCK , 15.2850
#1273, ROK , 88.1600
#1274, ROMA , 19.3500
#1275, ROP , 128.4600
#1276, ROSE , 46.2700
#1277, ROVI , 23.0000
#1278, RP , 19.6900
#1279, RPG , 59.8300
#1280, RPM , 33.4100
#1281, RPV , 42.0700
#1282, RRGB , 59.5250
#1283, RSE , 20.2700
#1284, RSG , 34.7800
#1285, RSP , 63.0800
#1286, RT , 9.3300
#1287, RTEC , 12.2900
#1288, RTH , 54.0300
#1289, RTI , 29.5300
#1290, RTN , 67.4400
#1291, RVM , 0.6755
#1292, RVSB , 2.5300
#1293, RVT , 15.4300
#1294, RWJ , 45.8300
#1295, RWK , 39.3200
#1296, RWL , 32.2500
#1297, RXN , 17.9700
#1298, RY , 58.4700
#1299, RYCEY , 90.3600
#1300, RYJ , 28.9300
#1301, RYT , 65.5600
#1302, RZG , 67.2900
#1303, SAFM , 70.5100
#1304, SAH , 22.7000
#1305, SAIA , 33.7500
#1306, SAM , 178.3700
#1307, SASR , 23.5500
#1308, SAXPY , 20.5200
#1309, SBGI , 31.8400
#1310, SBMRY , 48.9300
#1311, SBNY , 88.3500
#1312, SBS , 9.7700
#1313, SCBFF , 22.7100
#1314, SCBT , 53.1200
#1315, SCG , 50.1100
#1316, SCGLY , 7.1400
#1317, SCHA , 45.8400
#1318, SCHB , 40.0500
#1319, SCHC , 27.7800
#1320, SCHD , 33.5900
#1321, SCHF , 27.8600
#1322, SCHG , 39.4000
#1323, SCHL , 31.9600
#1324, SCHM , 33.0900
#1325, SCHN , 24.6500
#1326, SCHV , 37.2300
#1327, SCHX , 39.3400
#1328, SCHYY , 47.4100
#1329, SCL , 58.2800
#1330, SCZ , 43.3400
#1331, SDCJF , 0.9000
#1332, SDIV , 21.6000
#1333, SDVKY , 12.1600
#1334, SDY , 68.3000
#1335, SEE , 26.0900
#1336, SGMO , 8.5000
#1337, SHECY , 17.2400
#1338, SHEN , 18.4900
#1339, SHLD , 43.4400
#1340, SHLO , 11.9800
#1341, SHOO , 51.1000
#1342, SHW , 183.7100
#1343, SI , 103.8100
#1344, SIAL , 82.3500
#1345, SIF , 17.3000
#1346, SIG , 70.6500
#1347, SIGI , 24.6000
#1348, SILC , 40.3100
#1349, SIX , 36.7800
#1350, SJI , 58.5000
#1351, SJM , 104.6200
#1352, SKH , 6.3900
#1353, SKM , 20.4500
#1354, SKUL , 5.6050
#1355, SKX , 25.4900
#1356, SKYW , 14.2500
#1357, SLAB , 44.0600
#1358, SLB , 76.5400
#1359, SLCA , 22.2900
#1360, SLF , 30.9300
#1361, SLGN , 48.1400
#1362, SMA , 8.6700
#1363, SMI , 4.0700
#1364, SMP , 37.5700
#1365, SNAK , 9.1500
#1366, SNFCA , 5.9200
#1367, SNI , 70.8200
#1368, SNMYY , 10.8400
#1369, SNN , 57.3500
#1370, SNP , 68.6500
#1371, SNPS , 36.2300
#1372, SNTS , 23.2900
#1373, SNX , 45.1900
#1374, SO , 44.1200
#1375, SOHU , 65.8600
#1376, SON , 35.8600
#1377, SPH , 48.1900
#1378, SPHQ , 18.3900
#1379, SPLV , 31.6200
#1380, SPR , 22.5000
#1381, SPTN , 20.2300
#1382, SPW , 74.3900
#1383, SPXL , 45.3400
#1384, SPY , 165.2000
#1385, SQNS , 1.5500
#1386, SRCE , 25.4900
#1387, SRCL , 114.1020
#1388, SRDX , 21.7200
#1389, SRT , 4.9400
#1390, SSD , 30.4300
#1391, SSI , 24.2600
#1392, SSNC , 34.6300
#1393, SSO , 81.3900
#1394, SSW , 20.4400
#1395, STAN , 22.7550
#1396, STBA , 21.4600
#1397, STC , 27.6300
#1398, STFC , 19.1700
#1399, STI , 34.3300
#1400, STL , 12.7600
#1401, STNG , 9.7600
#1402, STON , 25.8500
#1403, STR , 23.8400
#1404, STT , 68.8300
#1405, STZ , 51.2600
#1406, SUBCY , 17.5100
#1407, SUBK , 17.8000
#1408, SUI , 52.4200
#1409, SUMR , 3.3800
#1410, SUSQ , 13.8050
#1411, SVNDY , 78.0000
#1412, SVXY , 90.6900
#1413, SWFT , 16.8900
#1414, SWGAY , 28.1200
#1415, SWI , 43.1900
#1416, SWIR , 13.6300
#1417, SWK , 80.5800
#1418, SWN , 38.7300
#1419, SWX , 48.2500
#1420, SWY , 24.9750
#1421, SXC , 14.5800
#1422, SXI , 57.6300
#1423, SXT , 43.9800
#1424, SYBT , 26.3700
#1425, SYK , 66.0700
#1426, SYKE , 16.5050
#1427, SYMC , 22.8500
#1428, SYNT , 65.9000
#1429, SYT , 79.9300
#1430, SYX , 9.7000
#1431, SYY , 35.0200
#1432, TACT , 8.8200
#1433, TAP , 50.3300
#1434, TAX , 17.4300
#1435, TBI , 22.7900
#1436, TCBI , 48.7480
#1437, TCK , 21.2500
#1438, TDG , 159.8000
#1439, TDY , 80.0600
#1440, TE , 17.0000
#1441, TECH , 72.2800
#1442, TECL , 61.0000
#1443, TEF , 12.8600
#1444, TEG , 59.0200
#1445, TEN , 48.7200
#1446, TFSL , 11.7600
#1447, TG , 28.0000
#1448, TGE , 9.0000
#1449, TGT , 71.7700
#1450, THG , 50.7500
#1451, TI , 6.9200
#1452, TIF , 75.5300
#1453, TILT , 71.1200
#1454, TITN , 20.3600
#1455, TJX , 51.2600
#1456, TKC , 14.8300
#1457, TKECF , 6.4800
#1458, TLP , 43.5200
#1459, TLSYY , 21.8100
#1460, TMH , 39.5000
#1461, TMK , 68.0600
#1462, TMO , 87.2800
#1463, TMP , 47.0200
#1464, TNA , 53.5200
#1465, TNAV , 5.5900
#1466, TNC , 52.8100
#1467, TNK , 2.9300
#1468, TPZ , 25.7600
#1469, TQQQ , 71.8500
#1470, TREE , 19.0000
#1471, TRGP , 68.4900
#1472, TRI , 33.2500
#1473, TRK , 18.1200
#1474, TRMK , 26.5300
#1475, TRND , 32.2500
#1476, TRNX , 18.0400
#1477, TROW , 76.5700
#1478, TROX , 20.3000
#1479, TRP , 44.4800
#1480, TRR , 9.3500
#1481, TRV , 82.0500
#1482, TRW , 69.2600
#1483, TSCO , 120.1600
#1484, TSRYY , 5.4000
#1485, TSTC , 0.7100
#1486, TTC , 48.6200
#1487, TTDKY , 36.3500
#1488, TTNDY , 12.2600
#1489, TTNP , 0.6490
#1490, TUMI , 24.6600
#1491, TV , 25.5300
#1492, TW , 83.5600
#1493, TWI , 17.1500
#1494, TXI , 70.6800
#1495, TXT , 26.8900
#1496, TY , 18.2600
#1497, TYPE , 27.1400
#1498, UAN , 22.9900
#1499, UBA , 20.7900
#1500, UCFC , 4.5200
#1501, UDOW , 88.0700
#1502, UFCS , 27.5300
#1503, UIL , 38.9000
#1504, ULGX , 0.2300
#1505, UMDD , 67.7700
#1506, UMH , 10.9100
#1507, UN , 39.9500
#1508, UNF , 94.5400
#1509, UNH , 67.9700
#1510, UNM , 31.4200
#1511, UNP , 159.4100
#1512, UNS , 47.4100
#1513, UNXL , 14.4599
#1514, UPIP , 2.0850
#1515, UPMKY , 9.9300
#1516, UPRO , 68.4500
#1517, UPS , 89.7300
#1518, URBN , 42.0150
#1519, URTY , 60.1400
#1520, USA , 5.3700
#1521, USAT , 1.9801
#1522, USB , 37.2900
#1523, USMV , 33.1200
#1524, USTR , 37.5000
#1525, UTL , 29.2300
#1526, UTMD , 63.7600
#1527, UTX , 98.0200
#1528, UUGRY , 21.4000
#1529, UUP , 22.9300
#1530, UVE , 7.6100
#1531, UVSP , 20.4000
#1532, UVV , 59.2900
#1533, UWM , 65.4200
#1534, UYG , 99.8000
#1535, UYM , 36.7200
#1536, VAC , 46.2600
#1537, VAL , 67.3400
#1538, VASC , 15.2400
#1539, VAW , 89.5100
#1540, VB , 97.4900
#1541, VBK , 107.2600
#1542, VBR , 86.9600
#1543, VC , 64.9400
#1544, VCBI , 14.7500
#1545, VCI , 26.9500
#1546, VCLK , 25.4600
#1547, VCR , 94.4800
#1548, VDC , 104.7500
#1549, VDE , 116.6700
#1550, VE , 11.6400
#1551, VEA , 36.3300
#1552, VEU , 44.8900
#1553, VFC , 198.4800
#1554, VFH , 41.2500
#1555, VGK , 49.0400
#1556, VGR , 16.6200
#1557, VHT , 88.4900
#1558, VICL , 3.6550
#1559, VIG , 68.2000
#1560, VIPS , 29.9500
#1561, VIS , 84.4500
#1562, VIVO , 22.7750
#1563, VLEEY , 34.8000
#1564, VLY , 9.9600
#1565, VMI , 149.5700
#1566, VO , 97.7400
#1567, VOCS , 10.6500
#1568, VOE , 70.6000
#1569, VONE , 75.8770
#1570, VONG , 76.7200
#1571, VONV , 75.0400
#1572, VOO , 75.6500
#1573, VPG , 16.4000
#1574, VPL , 57.2300
#1575, VPRT , 51.4800
#1576, VPU , 82.5000
#1577, VQT , 141.1300
#1578, VRNT , 36.3100
#1579, VRTS , 183.7900
#1580, VRTU , 24.4500
#1581, VSEC , 49.1200
#1582, VSTM , 16.5500
#1583, VT , 52.7000
#1584, VTI , 85.3600
#1585, VTV , 69.7400
#1586, VTWG , 84.6400
#1587, VTWO , 80.8700
#1588, VUG , 80.5500
#1589, VV , 75.6100
#1590, VVC , 34.6000
#1591, VWDRY , 5.1200
#1592, VXF , 72.6200
#1593, VXUS , 46.3365
#1594, VYM , 57.9400
#1595, WAB , 55.1400
#1596, WABC , 48.5900
#1597, WAG , 46.4500
#1598, WASH , 30.6000
#1599, WBCO , 14.5500
#1600, WBK , 133.3400
#1601, WBS , 27.1400
#1602, WCC , 69.6200
#1603, WCG , 57.9800
#1604, WDC , 66.2000
#1605, WDR , 46.2300
#1606, WEC , 41.3700
#1607, WERN , 24.5900
#1608, WEST , 0.0280
#1609, WETF , 12.2100
#1610, WEYS , 26.5300
#1611, WFC , 42.6950
#1612, WFD , 7.4350
#1613, WFGPY , 21.7000
#1614, WFM , 54.7300
#1615, WG , 7.3100
#1616, WH , 3.0800
#1617, WHG , 45.4400
#1618, WHX , 3.8100
#1619, WIBC , 7.6250
#1620, WINA , 68.9800
#1621, WIT , 7.4600
#1622, WLB , 11.4700
#1623, WLT , 11.4050
#1624, WM , 41.2400
#1625, WMAR , 11.7000
#1626, WMB , 33.5300
#1627, WMK , 47.6500
#1628, WMT , 77.0300
#1629, WNR , 27.6500
#1630, WOOD , 46.1641
#1631, WOR , 34.6100
#1632, WPC , 68.2600
#1633, WR , 32.0700
#1634, WRB , 42.8500
#1635, WRES , 2.9500
#1636, WRI , 31.8500
#1637, WSBC , 28.7700
#1638, WSFS , 56.8100
#1639, WSGI , 0.0135
#1640, WSM , 58.4000
#1641, WSO , 89.1900
#1642, WTBA , 12.7600
#1643, WTKWY , 21.8100
#1644, WTR , 32.3300
#1645, WTS , 48.8000
#1646, WTSHF , 27.4446
#1647, WWD , 41.8300
#1648, WWW , 57.3800
#1649, WYGPY , 18.6800
#1650, WYN , 59.0500
#1651, XEC , 70.1800
#1652, XEL , 28.8500
#1653, XES , 41.5400
#1654, XIV , 23.0950
#1655, XL , 31.3400
#1656, XLB , 39.5600
#1657, XLE , 81.3600
#1658, XLF , 20.1350
#1659, XLG , 117.1900
#1660, XLI , 44.0600
#1661, XLK , 31.2850
#1662, XLP , 40.7750
#1663, XLU , 37.7100
#1664, XLV , 48.6500
#1665, XLY , 58.5550
#1666, XOM , 93.3400
#1667, XOP , 60.7600
#1668, XOXO , 12.5400
#1669, XPH , 72.8700
#1670, XPO , 18.7800
#1671, XRT , 80.2400
#1672, XRTX , 10.9494
#1673, XYL , 28.5400
#1674, Y , 398.9100
#1675, YARIY , 40.9900
#1676, YHOO , 26.6750
#1677, YMLP , 18.4200
#1678, YOD , 1.9000
#1679, YUEIY , 12.7000
#1680, Z , 61.0000
#1681, ZA , 2.7000
#1682, ZAGG , 5.5000
#1683, ZEP , 13.2500
#1684, ZMH , 76.8800
#1685, ZOLT , 14.3200
#1686, ZOOM , 0.4800
#1687, ZQK , 7.1600
#1688, ZUMZ , 30.5000
http://www.mitbbs.com/article_t/Military/39924443.html
发信人: MB80528 (肥猫(Contrarian)[食MM而肥]), 信区: Military
标 题: Re: 2013年7月9日最新的1688个看跌的股票。
发信站: BBS 未名空间站 (Tue Jul 9 22:18:23 2013, 美东)
2013年7月9日最新的1688个看跌的股票。
多数到顶。墙街已深入插管，吸血在即。
排列依次为，号码，股票符号，收市价。
#0001, A , 44.6000
#0002, AA , 7.9010
#0003, AAGIY , 17.1600
#0004, AAMRQ , 4.7300
#0005, AAN , 28.9700
#0006, AAON , 24.7400
#0007, AAP , 83.2000
#0008, AAUKY , 9.5300
#0009, ABAX , 50.2800
#0010, ABCP , 1.0000
#0011, ABT , 34.7400
#0012, ACAT , 51.5000
#0013, ACE , 92.3800
#0014, ACGL , 52.3700
#0015, ACH , 7.7600
#0016, ACHC , 34.2600
#0017, ACI , 3.9600
#0018, ACIW , 47.7200
#0019, ACN , 74.1000
#0020, ACO , 34.4600
#0021, ACPW , 4.3000
#0022, ACTG , 24.1100
#0023, ACWI , 51.0600
#0024, ACWV , 60.5900
#0025, ACWX , 41.3300
#0026, ADM , 35.7010
#0027, ADRD , 21.8700
#0028, ADSK , 34.4100
#0029, ADUS , 21.5000
#0030, AEIS , 19.5150
#0031, AEL , 16.3200
#0032, AEMD , 0.1150
#0033, AEO , 19.1100
#0034, AEPI , 74.4800
#0035, AESAY , 9.2500
#0036, AESYY , 10.0900
#0037, AETUF , 26.5336
#0038, AFAM , 19.0700
#0039, AFF , 1.2800
#0040, AFG , 51.1100
#0041, AFL , 58.5200
#0042, AFOP , 29.3600
#0043, AGCO , 52.7400
#0044, AGN , 87.2600
#0045, AGRO , 6.5100
#0046, AGU , 91.6800
#0047, AHCHY , 13.2800
#0048, AHONY , 15.7300
#0049, AHT , 11.6000
#0050, AIMC , 29.9380
#0051, AIN , 36.2800
#0052, AINV , 8.0500
#0053, AIRM , 36.2100
#0054, AIZ , 52.4100
#0055, AJG , 44.4900
#0056, AKS , 3.2900
#0057, AKZOY , 19.7100
#0058, ALB , 64.6900
#0059, ALC , 11.8900
#0060, ALE , 51.0900
#0061, ALG , 43.5000
#0062, ALK , 55.9300
#0063, ALL , 50.5700
#0064, ALPMY , 13.8900
#0065, ALR , 25.9100
#0066, ALSN , 24.4300
#0067, AMADY , 32.3000
#0068, AMAG , 23.0800
#0069, AMAT , 15.6690
#0070, AMCRY , 39.6400
#0071, AMCX , 68.3400
#0072, AMG , 166.3620
#0073, AMGN , 98.2800
#0074, AMNB , 23.8000
#0075, AMP , 84.9200
#0076, AMSF , 38.0300
#0077, AMSG , 37.5400
#0078, AMTD , 26.3300
#0079, AMZN , 291.5300
#0080, AN , 46.6500
#0081, ANAC , 6.0900
#0082, ANAT , 105.2200
#0083, ANEN , 23.9900
#0084, ANF , 51.0100
#0085, ANGO , 11.8400
#0086, ANR , 5.4700
#0087, ANSS , 75.9680
#0088, ANZBY , 26.5500
#0089, AOL , 37.5700
#0090, AOM , 32.5000
#0091, AOS , 37.9000
#0092, AP , 19.9400
#0093, APAJF , 5.6600
#0094, APD , 95.9600
#0095, APH , 81.7500
#0096, APL , 39.4700
#0097, APO , 24.0100
#0098, APOG , 25.7000
#0099, APP , 1.9700
#0100, ARC , 4.3500
#0101, ARG , 99.2300
#0102, ARO , 14.3000
#0103, AROW , 26.0500
#0104, ARP , 21.1900
#0105, ARQL , 2.7200
#0106, ARRS , 14.9350
#0107, ARTC , 36.6400
#0108, ASCMA , 84.0000
#0109, ASEI , 59.4500
#0110, ASG , 4.6300
#0111, ASGN , 29.0400
#0112, ASH , 85.3800
#0113, ASML , 82.1300
#0114, ASNA , 18.5450
#0115, ASTX , 4.7400
#0116, ATHN , 86.5520
#0117, ATI , 27.1100
#0118, ATL , 0.2233
#0119, ATLCY , 21.8000
#0120, ATLKY , 24.5000
#0121, ATLS , 48.1500
#0122, ATNI , 52.0600
#0123, ATNY , 2.7900
#0124, ATR , 57.8000
#0125, ATVI , 14.8900
#0126, ATW , 55.5400
#0127, AVA , 27.6500
#0128, AVD , 24.0100
#0129, AVEO , 2.4600
#0130, AVID , 6.0500
#0131, AVL , 0.7100
#0132, AVP , 21.9600
#0133, AVY , 45.0000
#0134, AWAY , 33.4700
#0135, AWH , 92.8200
#0136, AWK , 41.4600
#0137, AWR , 55.1100
#0138, AXAHY , 20.8000
#0139, AXP , 77.6100
#0140, AXS , 46.4500
#0141, AZC , 2.2500
#0142, AZN , 48.5600
#0143, AZPN , 30.4500
#0144, B , 31.7900
#0145, BAC , 13.5290
#0146, BAGL , 15.7400
#0147, BALT , 3.8000
#0148, BAMXY , 29.5200
#0149, BAS , 13.9200
#0150, BAX , 71.4600
#0151, BBBY , 75.5800
#0152, BBEP , 16.8050
#0153, BBSI , 54.6500
#0154, BBT , 35.0500
#0155, BCE , 41.1700
#0156, BCEI , 38.1300
#0157, BCPC , 46.1000
#0158, BCS , 18.0100
#0159, BDC , 54.4500
#0160, BDGE , 24.1200
#0161, BEAV , 66.3000
#0162, BELLY , 13.6800
#0163, BF.A , 71.4400
#0164, BF.B , 69.6600
#0165, BFIN , 8.9100
#0166, BGCP , 6.3300
#0167, BHB , 37.5000
#0168, BHP , 58.7100
#0169, BIF , 7.5599
#0170, BIG , 34.2300
#0171, BIN , 23.5000
#0172, BIO , 118.2700
#0173, BKE , 54.5800
#0174, BKH , 50.8700
#0175, BKLN , 24.8200
#0176, BKS , 18.6100
#0177, BKU , 27.9100
#0178, BLH , 15.1300
#0179, BLK , 263.3800
#0180, BLL , 43.6800
#0181, BLRX , 1.7400
#0182, BLX , 23.4100
#0183, BME , 32.1800
#0184, BMI , 46.5200
#0185, BMO , 59.4300
#0186, BMRC , 42.8500
#0187, BMS , 40.5700
#0188, BMTC , 25.7450
#0189, BMY , 44.5400
#0190, BNCN , 12.7800
#0191, BNPQY , 28.2500
#0192, BOE , 13.7600
#0193, BOH , 54.4600
#0194, BOKF , 66.1300
#0195, BONT , 21.2500
#0196, BPOP , 32.6110
#0197, BPZ , 1.9000
#0198, BRCD , 6.0550
#0199, BREW , 9.1400
#0200, BRK.B , 115.8600
#0201, BRKL , 9.2900
#0202, BRKR , 16.6100
#0203, BRKS , 10.2900
#0204, BRS , 68.0500
#0205, BRY , 40.7400
#0206, BSCF , 21.7600
#0207, BSI , 3.6000
#0208, BSPM , 0.7700
#0209, BTE , 38.8300
#0210, BTF , 21.8400
#0211, BTI , 106.2500
#0212, BTN , 4.2400
#0213, BTO , 23.4900
#0214, BTU , 15.7000
#0215, BTUI , 2.9030
#0216, BUD , 90.0200
#0217, BURBY , 43.2700
#0218, BWEL , 896.0000
#0219, BWEN , 4.9600
#0220, BWINB , 25.6100
#0221, BWLD , 103.5400
#0222, BWP , 31.3300
#0223, BXP , 107.3100
#0224, C , 50.2100
#0225, CAAS , 7.0700
#0226, CACC , 109.2600
#0227, CAE , 10.8000
#0228, CAKE , 43.8200
#0229, CALM , 49.7100
#0230, CAM , 64.9900
#0231, CAMH , 0.0145
#0232, CAR , 31.7100
#0233, CAS , 15.5700
#0234, CASS , 50.3400
#0235, CAT , 85.3200
#0236, CATM , 29.1500
#0237, CATO , 26.9100
#0238, CB , 87.0000
#0239, CBAK , 1.3800
#0240, CBEY , 8.0400
#0241, CBM , 15.0200
#0242, CBPO , 24.9200
#0243, CBS , 51.2900
#0244, CBS.A , 51.3200
#0245, CCBG , 12.5800
#0246, CCC , 17.5700
#0247, CCE , 35.7500
#0248, CCG , 12.0100
#0249, CCJ , 21.9600
#0250, CCLAY , 23.3400
#0251, CCM , 4.1800
#0252, CCRN , 5.5800
#0253, CDCOR , 0.0690
#0254, CDR , 5.5400
#0255, CDTI , 1.2400
#0256, CECE , 13.3700
#0257, CECO , 3.6600
#0258, CEL , 9.5400
#0259, CELG , 124.6920
#0260, CENTA , 7.0000
#0261, CEO , 169.5300
#0262, CERN , 47.5400
#0263, CERS , 4.4900
#0264, CF , 181.2000
#0265, CFFN , 12.4650
#0266, CFI , 18.3500
#0267, CFNL , 16.2200
#0268, CG , 26.7100
#0269, CGNX , 49.8400
#0270, CGW , 24.0000
#0271, CHC , 2.7000
#0272, CHCO , 42.3700
#0273, CHDN , 83.0067
#0274, CHE , 73.5000
#0275, CHFN , 10.4500
#0276, CHGS , 0.0900
#0277, CHH , 42.2100
#0278, CHKP , 51.8300
#0279, CHL , 52.2700
#0280, CHRW , 58.3950
#0281, CHRYY , 10.4900
#0282, CHSP , 22.4500
#0283, CHT , 32.8200
#0284, CIA , 6.6400
#0285, CIG , 8.8700
#0286, CINF , 48.0950
#0287, CJES , 20.5600
#0288, CKEC , 20.2300
#0289, CKH , 85.9100
#0290, CL , 58.9800
#0291, CLFD , 13.0200
#0292, CLH , 54.7080
#0293, CLLZF , 0.0600
#0294, CLMS , 11.0800
#0295, CLNH , 39.3400
#0296, CLPHY , 8.1500
#0297, CLX , 85.1300
#0298, CMA , 42.5400
#0299, CMCSA , 42.6700
#0300, CMCSK , 40.7900
#0301, CMLP , 26.3400
#0302, CMLS , 3.7200
#0303, CMN , 36.6900
#0304, CMRE , 17.8000
#0305, CMS , 27.4500
#0306, CMXHY , 29.9300
#0307, CNBC , 13.8100
#0308, CNDO , 8.1850
#0309, CNL , 47.4200
#0310, CNO , 13.8500
#0311, CNP , 23.8600
#0312, CNQ , 30.3400
#0313, CNS , 34.6000
#0314, CNSL , 18.1980
#0315, CNX , 27.8300
#0316, CO , 3.1300
#0317, COBZ , 9.1200
#0318, CODI , 17.9500
#0319, COHR , 59.8700
#0320, COKE , 62.3600
#0321, COL , 66.4500
#0322, COLUF , 1.4200
#0323, COP , 63.4850
#0324, CORVF , 0.7555
#0325, COST , 113.3800
#0326, COT , 7.9700
#0327, CPB , 45.3400
#0328, CPE , 3.7100
#0329, CPHD , 35.4100
#0330, CPK , 54.4000
#0331, CPLP , 9.6600
#0332, CPRT , 32.1290
#0333, CPSI , 50.5900
#0334, CRAI , 19.8000
#0335, CRAY , 21.1500
#0336, CREG , 1.8400
#0337, CRL , 43.2900
#0338, CRR , 72.2200
#0339, CRRC , 14.5200
#0340, CRVL , 31.0250
#0341, CRZO , 31.1200
#0342, CS , 27.3400
#0343, CSBK , 12.1600
#0344, CSC , 47.2800
#0345, CSCTF , 34.9900
#0346, CSD , 38.2200
#0347, CSE , 9.8900
#0348, CSGKF , 27.1660
#0349, CSH , 47.7600
#0350, CSL , 64.5700
#0351, CSM , 77.9700
#0352, CSS , 26.7500
#0353, CSU , 25.6500
#0354, CSUAY , 10.1200
#0355, CSX , 24.0600
#0356, CT , 0.0350
#0357, CTAS , 47.2200
#0358, CTBI , 38.1300
#0359, CTGX , 22.9700
#0360, CTXS , 64.2100
#0361, CUR , 1.6800
#0362, CUT , 22.2100
#0363, CUTR , 9.4400
#0364, CVE , 30.0700
#0365, CVG , 18.7800
#0366, CVI , 47.9300
#0367, CVS , 60.1500
#0368, CVV , 10.1000
#0369, CVX , 123.2600
#0370, CVY , 23.2400
#0371, CWI , 31.6300
#0372, CWT , 20.1000
#0373, CXDC , 4.1960
#0374, CXPO , 3.2100
#0375, CYT , 78.3800
#0376, CYTR , 2.6600
#0377, D , 57.3400
#0378, DAG , 9.1200
#0379, DBLE , 3.7500
#0380, DBV , 25.9700
#0381, DCI , 37.2000
#0382, DCIX , 4.5000
#0383, DCO , 22.7300
#0384, DCOM , 16.7500
#0385, DCT , 7.5500
#0386, DDE , 1.4500
#0387, DDEJF , 20.8677
#0388, DDM , 97.2600
#0389, DDR , 17.0000
#0390, DDS , 85.8900
#0391, DE , 83.9100
#0392, DECK , 54.2100
#0393, DENN , 5.9200
#0394, DEO , 118.9300
#0395, DES , 60.8400
#0396, DEST , 27.4500
#0397, DF , 10.3000
#0398, DFS , 50.2800
#0399, DGAS , 22.1250
#0400, DGICA , 14.7900
#0401, DHR , 66.6200
#0402, DHS , 52.7200
#0403, DIA , 152.8700
#0404, DIG , 58.4900
#0405, DIN , 71.4800
#0406, DIS , 64.9400
#0407, DLN , 61.4200
#0408, DLPH , 53.7800
#0409, DLS , 53.7300
#0410, DLX , 37.0000
#0411, DM , 2.2100
#0412, DMD , 6.5900
#0413, DMLP , 24.9000
#0414, DMNKF , 0.0424
#0415, DNAX , 0.0350
#0416, DNB , 102.9200
#0417, DNI , 16.1400
#0418, DNSKY , 8.8700
#0419, DO , 70.0400
#0420, DOL , 44.8100
#0421, DOM , 4.3600
#0422, DON , 67.5500
#0423, DOV , 79.5300
#0424, DOW , 34.0200
#0425, DPDW , 2.0000
#0426, DPZ , 62.1400
#0427, DRH , 9.7200
#0428, DRI , 51.8900
#0429, DRW , 27.3900
#0430, DSI , 61.9900
#0431, DST , 69.4900
#0432, DTD , 61.8400
#0433, DTE , 66.8300
#0434, DTH , 40.5700
#0435, DTN , 63.6700
#0436, DV , 32.5400
#0437, DVAX , 1.1650
#0438, DVD , 2.2000
#0439, DVY , 65.6700
#0440, DW , 41.2700
#0441, DWM , 46.9300
#0442, DWX , 43.8200
#0443, DXPE , 70.1900
#0444, DYAX , 3.9950
#0445, DZK , 49.6700
#0446, EAC , 21.4800
#0447, EAT , 41.7300
#0448, EBAY , 54.5610
#0449, EBIX , 10.1000
#0450, EBSB , 19.1400
#0451, EBTC , 20.4000
#0452, ECHO , 19.5600
#0453, ECIFY , 4.9200
#0454, ECL , 88.4600
#0455, ECOL , 28.4000
#0456, ECYT , 16.4680
#0457, EDE , 22.9500
#0458, EDPFY , 31.0600
#0459, EDR , 10.6800
#0460, EDT , 26.4000
#0461, EDU , 23.1400
#0462, EDUC , 3.2699
#0463, EE , 36.9700
#0464, EEA , 7.4200
#0465, EFA , 58.5000
#0466, EFAV , 57.9300
#0467, EFG , 63.1100
#0468, EFV , 49.4400
#0469, EFX , 59.8300
#0470, EGF , 14.3900
#0471, EGOV , 17.9000
#0472, EGP , 58.0300
#0473, EGY , 6.2200
#0474, EIG , 25.5000
#0475, EIHI , 20.0600
#0476, EKDKQ , 0.1265
#0477, ELP , 13.1700
#0478, ELRC , 18.3400
#0479, EMCI , 27.9000
#0480, EME , 42.7400
#0481, EMLP , 23.5100
#0482, EMR , 57.6100
#0483, ENB , 43.0900
#0484, ENDP , 39.3000
#0485, ENOC , 14.8700
#0486, ENPH , 8.1400
#0487, ENR , 104.9700
#0488, ENS , 51.5300
#0489, ENSG , 36.8000
#0490, ENTG , 9.8450
#0491, ENV , 28.3000
#0492, ENZL , 34.7100
#0493, EOI , 11.8700
#0494, EOS , 11.7200
#0495, EPAM , 27.9500
#0496, EPL , 31.2100
#0497, EPP , 43.7900
#0498, ERX , 69.9900
#0499, ESBF , 12.7800
#0500, ESC , 24.3300
#0501, ESCA , 6.4600
#0502, ESE , 34.0300
#0503, ESGR , 137.8100
#0504, ESIO , 11.8800
#0505, ESL , 76.7500
#0506, ESV , 59.3200
#0507, ESVIF , 16.1200
#0508, ETB , 14.7800
#0509, ETE , 62.4300
#0510, ETH , 30.0800
#0511, ETJ , 11.1100
#0512, ETV , 13.3100
#0513, ETW , 11.4400
#0514, ETY , 10.4600
#0515, EUFN , 20.1820
#0516, EUO , 19.9600
#0517, EV , 38.8100
#0518, EVC , 7.2000
#0519, EVEP , 37.3100
#0520, EVR , 39.9600
#0521, EWA , 23.0900
#0522, EWC , 26.5700
#0523, EWD , 30.7200
#0524, EWH , 18.4200
#0525, EWK , 13.7000
#0526, EWN , 21.4700
#0527, EWT , 13.4200
#0528, EWU , 18.1100
#0529, EXC , 30.8100
#0530, EXG , 9.4400
#0531, EXH , 30.5700
#0532, EXLS , 30.1900
#0533, EXM , 9.1800
#0534, EXPD , 39.6750
#0535, EXPO , 66.0600
#0536, FAB , 39.0600
#0537, FARO , 37.3800
#0538, FAS , 70.1400
#0539, FAST , 47.1000
#0540, FBG , 36.1900
#0541, FBIZ , 30.7490
#0542, FBNC , 15.4500
#0543, FBNK , 14.6800
#0544, FBP , 8.0700
#0545, FBRC , 27.1200
#0546, FCF , 7.9800
#0547, FCG , 16.6400
#0548, FDD , 11.4200
#0549, FDEF , 25.3700
#0550, FDL , 20.9800
#0551, FDN , 47.4800
#0552, FDS , 106.9700
#0553, FDT , 45.6300
#0554, FE , 36.8100
#0555, FELE , 38.0700
#0556, FEX , 36.1500
#0557, FEZ , 33.4300
#0558, FFA , 12.7800
#0559, FFBC , 15.7400
#0560, FFBH , 9.5900
#0561, FFIC , 17.7850
#0562, FFKT , 22.9000
#0563, FIG , 7.0500
#0564, FII , 29.1700
#0565, FIRE , 58.2200
#0566, FIS , 44.4300
#0567, FISV , 89.4800
#0568, FITB , 18.7990
#0569, FIW , 28.7100
#0570, FIZZ , 18.3500
#0571, FL , 36.6000
#0572, FLIC , 34.8300
#0573, FLIDY , 4.5000
#0574, FLO , 23.1200
#0575, FLS , 55.7500
#0576, FRCOY , 37.7000
#0577, FRED , 16.7600
#0578, FSBK , 6.5999
#0579, FSL , 14.9100
#0580, FSNN , 0.0810
#0581, FSNUY , 15.1410
#0582, FSS , 9.5600
#0583, FSUMF , 3.0900
#0584, FTA , 35.7500
#0585, FTC , 35.5100
#0586, FTI , 58.1600
#0587, FTK , 19.3600
#0588, FULT , 12.2500
#0589, FUR , 12.7700
#0590, FVD , 19.9200
#0591, FVE , 5.9600
#0592, FWRD , 40.5000
#0593, FXA , 91.9700
#0594, FXD , 28.2100
#0595, FXG , 31.7900
#0596, FXH , 40.6300
#0597, FXI , 32.3650
#0598, FXN , 22.2300
#0599, FXO , 19.3500
#0600, FXR , 23.2300
#0601, FXU , 19.7400
#0602, FXZ , 27.3200
#0603, FYX , 41.3000
#0604, G , 20.3300
#0605, GAM , 32.6700
#0606, GAS , 44.1100
#0607, GASL , 21.9600
#0608, GCA , 6.3600
#0609, GCO , 73.1600
#0610, GDI , 75.8300
#0611, GDLNF , 0.1880
#0612, GDOT , 20.6900
#0613, GE , 23.6300
#0614, GEF , 53.8900
#0615, GEF.B , 57.3800
#0616, GEL , 53.5100
#0617, GENC , 7.3400
#0618, GEO , 35.0800
#0619, GEVA , 45.4200
#0620, GFA , 2.4100
#0621, GGP , 20.3900
#0622, GHL , 47.4000
#0623, GHSE , 0.0420
#0624, GIFI , 21.5000
#0625, GIL , 40.8600
#0626, GILD , 54.3800
#0627, GIS , 49.5300
#0628, GLO , 13.2500
#0629, GLOG , 13.1800
#0630, GLOW , 0.8259
#0631, GLP , 40.2500
#0632, GLQ , 15.3200
#0633, GLT , 26.9300
#0634, GLTC , 1.3000
#0635, GLV , 15.6200
#0636, GMAN , 14.4000
#0637, GMT , 47.0300
#0638, GNR , 45.5000
#0639, GOL , 3.2600
#0640, GPK , 8.4500
#0641, GPN , 47.7300
#0642, GPOR , 51.0100
#0643, GPS , 43.9400
#0644, GPX , 26.8900
#0645, GRH , 1.0900
#0646, GS , 156.9400
#0647, GSC , 47.0700
#0648, GSK , 51.6400
#0649, GST , 3.2200
#0650, GTIV , 9.3400
#0651, GUID , 9.0750
#0652, GUKYF , 2.4100
#0653, GUNR , 31.9500
#0654, GWL , 25.6500
#0655, GWMGF , 0.1119
#0656, GWR , 91.4300
#0657, GWW , 261.7500
#0658, GWX , 29.6000
#0659, GXP , 23.2600
#0660, HAE , 44.0700
#0661, HAL , 44.3100
#0662, HALL , 9.3200
#0663, HAP , 34.3900
#0664, HBC , 54.0800
#0665, HBCYF , 10.7200
#0666, HBI , 53.6900
#0667, HCA , 36.8510
#0668, HCBK , 9.7290
#0669, HCC , 45.0400
#0670, HCOM , 26.4500
#0671, HD , 79.7000
#0672, HDV , 67.7200
#0673, HE , 25.8500
#0674, HEI , 54.9400
#0675, HEI.A , 38.7500
#0676, HELE , 42.0000
#0677, HEP , 39.5600
#0678, HERO , 7.5650
#0679, HF , 18.6600
#0680, HGKGY , 8.8700
#0681, HGR , 36.4300
#0682, HH , 0.3593
#0683, HI , 24.4700
#0684, HIG , 31.5500
#0685, HILL , 2.4500
#0686, HITK , 35.2500
#0687, HK , 6.1200
#0688, HLDCY , 6.1300
#0689, HLDVF , 6.0480
#0690, HLS , 30.2200
#0691, HMRTY , 8.7200
#0692, HMSY , 24.5090
#0693, HNI , 39.6400
#0694, HNNMY , 6.9300
#0695, HNR , 4.2900
#0696, HOKCY , 2.5700
#0697, HOME , 13.7600
#0698, HON , 81.3900
#0699, HOT , 66.1900
#0700, HPT , 27.0900
#0701, HQL , 18.6500
#0702, HR , 26.4300
#0703, HRB , 29.2100
#0704, HREEF , 0.1669
#0705, HRL , 39.7700
#0706, HSC , 24.6700
#0707, HSH , 33.5100
#0708, HSIC , 99.0700
#0709, HSKA , 6.9699
#0710, HSNI , 57.3700
#0711, HST , 17.7700
#0712, HSY , 90.8100
#0713, HTBK , 7.2300
#0714, HTCO , 10.7400
#0715, HTLD , 14.5000
#0716, HTM , 0.4270
#0717, HTZ , 26.3000
#0718, HUSKF , 27.0000
#0719, HVRRY , 35.8500
#0720, HVT , 25.5700
#0721, HW , 9.6300
#0722, HWKN , 41.4400
#0723, HYL , 25.1500
#0724, IACI , 48.9100
#0725, IAF , 9.8200
#0726, IAK , 42.2900
#0727, IAT , 30.8400
#0728, IBCP , 6.6600
#0729, ICLN , 8.9192
#0730, ICON , 32.1000
#0731, IDA , 49.5500
#0732, IDCC , 38.9100
#0733, IDOI , 0.0700
#0734, IDU , 95.0000
#0735, IDXX , 92.6000
#0736, IEV , 39.5000
#0737, IEX , 56.6700
#0738, IEZ , 59.9200
#0739, IFF , 79.5800
#0740, IFMI , 2.6800
#0741, IFPJY , 14.9500
#0742, IGA , 12.3100
#0743, IGD , 9.4100
#0744, IGE , 39.6000
#0745, IGF , 35.4600
#0746, IGOI , 2.2899
#0747, IGT , 17.2100
#0748, IGV , 69.9600
#0749, IGXT , 0.6200
#0750, IHC , 12.5900
#0751, IHE , 102.5000
#0752, IHF , 85.6500
#0753, IHG , 28.9400
#0754, IHS , 107.7900
#0755, III , 2.0900
#0756, IIVI , 17.0100
#0757, IJH , 119.8350
#0758, IJJ , 105.0800
#0759, IJK , 133.3300
#0760, IJR , 94.5600
#0761, IJS , 97.9100
#0762, IJT , 101.6000
#0763, IMN , 4.5600
#0764, IMO , 40.3900
#0765, INFA , 37.4490
#0766, INFY , 42.1000
#0767, ING , 9.4600
#0768, INGR , 68.8600
#0769, INN , 9.7600
#0770, INO , 1.1800
#0771, IOO , 69.0400
#0772, IOSP , 42.4100
#0773, IPAR , 31.5150
#0774, IPCC , 62.9900
#0775, IPG , 15.3600
#0776, IPHS , 49.4580
#0777, IR , 58.0300
#0778, IRM , 27.3600
#0779, IRWD , 10.4200
#0780, ISBC , 22.4100
#0781, ISL , 14.7300
#0782, ISNPY , 10.0500
#0783, IT , 59.6700
#0784, ITA , 84.6000
#0785, ITALY , 7.0300
#0786, ITC , 93.0900
#0787, ITIC , 71.5400
#0788, ITMN , 10.2700
#0789, ITRI , 42.5000
#0790, ITT , 31.5500
#0791, IVE , 78.1100
#0792, IVOG , 81.9700
#0793, IVOO , 80.7400
#0794, IVV , 166.0600
#0795, IVW , 86.6700
#0796, IWB , 91.8500
#0797, IWC , 64.1700
#0798, IWD , 85.7800
#0799, IWEB , 0.0319
#0800, IWF , 74.8100
#0801, IWM , 100.9400
#0802, IWN , 88.8600
#0803, IWO , 116.4700
#0804, IWP , 74.1000
#0805, IWR , 133.3900
#0806, IWS , 59.2000
#0807, IWV , 98.3700
#0808, IWW , 112.3700
#0809, IWX , 36.7800
#0810, IWY , 39.0900
#0811, IWZ , 61.3200
#0812, IXC , 39.3800
#0813, IXG , 49.7600
#0814, IXJ , 75.9400
#0815, IYC , 106.3900
#0816, IYE , 46.3800
#0817, IYF , 73.9600
#0818, IYG , 74.4000
#0819, IYH , 102.5900
#0820, IYJ , 85.8100
#0821, IYK , 89.1100
#0822, IYM , 69.3400
#0823, IYT , 114.6800
#0824, IYY , 83.3000
#0825, IYZ , 26.3600
#0826, JACK , 40.7300
#0827, JAH , 45.5000
#0828, JBHT , 76.2900
#0829, JBLU , 6.4900
#0830, JBT , 23.5800
#0831, JCE , 15.4200
#0832, JCOM , 43.9000
#0833, JCS , 10.1699
#0834, JEQ , 6.8700
#0835, JJA , 51.2500
#0836, JJG , 49.6100
#0837, JKD , 98.5900
#0838, JKE , 85.1200
#0839, JKG , 114.3500
#0840, JKH , 125.2600
#0841, JKHY , 48.7900
#0842, JKJ , 114.7900
#0843, JKL , 107.0500
#0844, JNJ , 88.8800
#0845, JNS , 9.0300
#0846, JOF , 8.9700
#0847, JOSB , 42.0450
#0848, JPM , 54.8800
#0849, JPSWY , 11.8100
#0850, JRN , 8.3700
#0851, JSAIY , 22.5700
#0852, JSHLY , 18.6500
#0853, JW.A , 42.6200
#0854, JWN , 62.6700
#0855, JXI , 42.1900
#0856, K , 65.9200
#0857, KAI , 33.3100
#0858, KAMN , 36.7400
#0859, KAR , 24.7100
#0860, KB , 29.7200
#0861, KBALB , 10.6900
#0862, KBE , 30.3000
#0863, KBWB , 33.1400
#0864, KCG , 11.3100
#0865, KEG , 6.6700
#0866, KEM , 4.4500
#0867, KEX , 82.8000
#0868, KFRC , 15.6500
#0869, KGFHY , 11.2900
#0870, KGJI , 1.2200
#0871, KHDHF , 5.8300
#0872, KIE , 55.6400
#0873, KIM , 22.0300
#0874, KKPNY , 2.1800
#0875, KKR , 19.8910
#0876, KLAC , 58.1850
#0877, KMB , 98.5300
#0878, KMF , 32.7300
#0879, KMG , 21.9400
#0880, KMI , 39.5200
#0881, KMT , 39.8500
#0882, KMX , 48.6700
#0883, KNL , 15.1000
#0884, KNX , 17.2400
#0885, KO , 40.8300
#0886, KOL , 17.6600
#0887, KOP , 39.8100
#0888, KR , 37.1500
#0889, KRA , 21.0700
#0890, KRE , 36.0700
#0891, KSS , 53.6900
#0892, KSU , 114.9500
#0893, KXI , 81.3500
#0894, KYO , 106.2400
#0895, L , 45.2690
#0896, LAD , 59.2000
#0897, LAMR , 44.2000
#0898, LANC , 82.6900
#0899, LAZ , 32.6200
#0900, LCC , 17.3600
#0901, LEAP , 7.6800
#0902, LEE , 2.8000
#0903, LEG , 31.6900
#0904, LEI , 1.4600
#0905, LFUS , 83.4450
#0906, LGCY , 26.1400
#0907, LGND , 43.4400
#0908, LHO , 26.0100
#0909, LIFE , 74.3800
#0910, LINE , 25.9900
#0911, LION , 13.9000
#0912, LKFN , 29.4600
#0913, LLL , 88.5700
#0914, LLY , 51.7900
#0915, LM , 31.6800
#0916, LMAT , 6.6690
#0917, LMIA , 19.1000
#0918, LMT , 109.5700
#0919, LNC , 39.4400
#0920, LNDC , 14.5800
#0921, LNG , 29.5300
#0922, LNN , 77.9500
#0923, LNT , 51.0300
#0924, LO , 45.7900
#0925, LPR , 0.5600
#0926, LPSN , 9.4900
#0927, LQMT , 0.0670
#0928, LRN , 29.1300
#0929, LSTG , 0.0345
#0930, LSTR , 54.5400
#0931, LTC , 39.6300
#0932, LTD , 50.5700
#0933, LTS , 1.9800
#0934, LULU , 65.4700
#0935, LUV , 13.1000
#0936, LVMUY , 33.7700
#0937, LXP , 11.9500
#0938, LXU , 32.0200
#0939, M , 50.3700
#0940, MAC , 62.9600
#0941, MAIN , 28.8800
#0942, MAN , 59.1000
#0943, MAR , 41.7500
#0944, MAT , 46.3800
#0945, MATR , 3.1300
#0946, MATX , 27.3590
#0947, MBRG , 20.8300
#0948, MBWM , 18.9500
#0949, MCF , 38.7600
#0950, MCQPF , 3.8250
#0951, MCRL , 10.2300
#0952, MCRS , 45.4300
#0953, MD , 93.2500
#0954, MDCO , 33.6600
#0955, MDGN , 3.9600
#0956, MDR , 8.7100
#0957, MDT , 52.8800
#0958, MDU , 27.4300
#0959, MDY , 218.4600
#0960, MED , 28.8600
#0961, MEIP , 7.1900
#0962, MENT , 19.9900
#0963, MERC , 6.8750
#0964, MFB , 18.3200
#0965, MFC , 17.0700
#0966, MFRM , 45.0400
#0967, MG , 17.5800
#0968, MGC , 56.3800
#0969, MGEE , 56.8700
#0970, MGIC , 5.6400
#0971, MGK , 62.3450
#0972, MGLN , 57.9880
#0973, MGV , 50.5000
#0974, MHLD , 11.9000
#0975, MIDU , 60.4700
#0976, MINT , 101.3050
#0977, MJN , 70.2500
#0978, MKC , 70.3000
#0979, MKSI , 27.5000
#0980, MKTX , 52.0200
#0981, MLHR , 28.6700
#0982, MLM , 101.1800
#0983, MLR , 16.5300
#0984, MLU , 57.2600
#0985, MMAB , 1.6000
#0986, MMLP , 46.5300
#0987, MMM , 113.3500
#0988, MMS , 35.7000
#0989, MMSI , 11.8950
#0990, MNI , 2.7100
#0991, MNR , 10.1300
#0992, MO , 36.2700
#0993, MOG.A , 57.1500
#0994, MOH , 39.0700
#0995, MOO , 52.4450
#0996, MOS , 56.4500
#0997, MPRXF , 0.1400
#0998, MPX , 8.6500
#0999, MQBKY , 40.2000
#1000, MRCY , 9.9105
#1001, MRGE , 3.9300
#1002, MRH , 25.8000
#1003, MRIC , 1.2000
#1004, MRTN , 16.7900
#1005, MRWSY , 20.7900
#1006, MS , 25.4400
#1007, MSA , 48.8600
#1008, MSB , 17.9100
#1009, MSEX , 20.6600
#1010, MSI , 58.0300
#1011, MSM , 79.9100
#1012, MSON , 5.4400
#1013, MSTR , 92.3800
#1014, MT , 11.6000
#1015, MTB , 117.5700
#1016, MTLQU , 32.0000
#1017, MTN , 64.6100
#1018, MTRN , 29.9700
#1019, MTSC , 60.2600
#1020, MTW , 19.4100
#1021, MTX , 44.7000
#1022, MVC , 12.9600
#1023, MVO , 31.9100
#1024, MVV , 101.7500
#1025, MW , 39.3600
#1026, MWIV , 126.3100
#1027, MWV , 34.8800
#1028, MX , 18.7300
#1029, MYGN , 29.8500
#1030, MYL , 31.1900
#1031, MYRG , 19.6300
#1032, NABZY , 27.2300
#1033, NAFC , 24.0600
#1034, NANO , 15.0000
#1035, NAT , 8.0300
#1036, NATDF , 8.7400
#1037, NATH , 60.4800
#1038, NATI , 28.4700
#1039, NAV , 28.7400
#1040, NAVG , 59.6900
#1041, NBBC , 7.1600
#1042, NBL , 63.8600
#1043, NC , 59.9100
#1044, NCI , 12.9000
#1045, NCT , 5.3800
#1046, NDSN , 72.2600
#1047, NDVLY , 2.7400
#1048, NE , 39.2800
#1049, NEOG , 57.8400
#1050, NEU , 276.3900
#1051, NEWP , 14.5600
#1052, NEWS , 14.0000
#1053, NFBK , 11.8800
#1054, NFG , 61.9500
#1055, NFO , 41.5500
#1056, NGZ , 14.1800
#1057, NI , 29.7100
#1058, NICE , 38.0600
#1059, NIE , 18.5100
#1060, NJR , 42.6400
#1061, NKRKY , 20.8800
#1062, NMR , 8.1000
#1063, NNLX , 0.1430
#1064, NNVC , 0.8495
#1065, NOAH , 11.2700
#1066, NOC , 85.5300
#1067, NOK , 4.2100
#1068, NOV , 73.1400
#1069, NPBC , 11.1900
#1070, NPK , 74.8100
#1071, NPSP , 16.6600
#1072, NQ , 9.1200
#1073, NRG , 27.6500
#1074, NRGY , 15.9200
#1075, NRP , 21.6100
#1076, NSANY , 21.6400
#1077, NSC , 74.3900
#1078, NSIT , 19.2200
#1079, NSSC , 4.9900
#1080, NTGR , 33.0600
#1081, NTK , 68.9200
#1082, NTRS , 61.1010
#1083, NTWK , 10.6900
#1084, NU , 42.2000
#1085, NUAN , 19.0200
#1086, NUS , 66.5700
#1087, NUSMF , 0.3084
#1088, NVAX , 2.5500
#1089, NVEC , 48.2700
#1090, NWE , 41.0800
#1091, NWL , 26.9100
#1092, NWLI , 203.5000
#1093, NWN , 43.0900
#1094, NWSA , 15.7150
#1095, NXST , 38.6000
#1096, OCLDY , 18.8000
#1097, ODP , 4.2300
#1098, OEF , 74.3300
#1099, OFLX , 18.0000
#1100, OGE , 34.9300
#1101, OGXI , 9.7500
#1102, OGXPY , 0.2600
#1103, OGZPY , 6.9000
#1104, OIH , 45.1600
#1105, OKE , 42.6300
#1106, OKS , 49.8800
#1107, OKSB , 14.5800
#1108, OMC , 64.7400
#1109, OMX , 11.1900
#1110, ONEQ , 138.1800
#1111, ONVO , 4.9000
#1112, OOIL , 0.3700
#1113, OPY , 19.4800
#1114, ORAC , 0.6200
#1115, ORCL , 31.5150
#1116, ORI , 13.5100
#1117, ORIT , 16.5500
#1118, ORYN , 0.1440
#1119, OSIR , 10.4900
#1120, OTTR , 29.3700
#1121, OXM , 65.9300
#1122, OZRK , 46.5120
#1123, PAG , 32.9100
#1124, PAGG , 29.7800
#1125, PAR , 4.3100
#1126, PATR , 30.9700
#1127, PAY , 17.5500
#1128, PAYX , 38.1750
#1129, PBA , 31.3900
#1130, PBE , 30.8300
#1131, PBEGF , 0.5500
#1132, PBH , 33.6500
#1133, PBJ , 25.2700
#1134, PBP , 20.3700
#1135, PC , 0.0350
#1136, PCBK , 13.0000
#1137, PCCWY , 4.6600
#1138, PCL , 47.4800
#1139, PCLN , 897.7300
#1140, PCTI , 9.2200
#1141, PDCO , 38.5700
#1142, PDLI , 8.0400
#1143, PDP , 32.3050
#1144, PEB , 26.3200
#1145, PEJ , 29.4400
#1146, PENN , 52.6500
#1147, PENX , 14.1800
#1148, PEP , 82.7700
#1149, PERI , 12.1400
#1150, PETM , 69.5200
#1151, PETS , 13.4500
#1152, PEY , 11.0100
#1153, PEYUF , 30.4600
#1154, PFBI , 12.4200
#1155, PFE , 28.3500
#1156, PFG , 38.6600
#1157, PFLT , 14.3700
#1158, PFM , 18.5300
#1159, PFS , 16.5600
#1160, PG , 79.5700
#1161, PGC , 18.5900
#1162, PGP , 21.9600
#1163, PHH , 22.3600
#1164, PHO , 22.7700
#1165, PICO , 22.3600
#1166, PID , 16.5900
#1167, PII , 98.6100
#1168, PIKE , 12.6500
#1169, PIO , 19.3200
#1170, PIZ , 21.7000
#1171, PJP , 43.8900
#1172, PKI , 33.6700
#1173, PKW , 36.7900
#1174, PKX , 65.8800
#1175, PKY , 18.0200
#1176, PL , 40.3400
#1177, PLD , 38.3200
#1178, PLL , 69.3500
#1179, PLM , 0.8274
#1180, PLNR , 1.7900
#1181, PLOW , 14.2400
#1182, PLPC , 70.5000
#1183, PLT , 47.6800
#1184, PLUG , 0.3829
#1185, PM , 89.1800
#1186, PMR , 31.9000
#1187, PNK , 20.6800
#1188, PNM , 22.3500
#1189, PNQI , 50.8400
#1190, PNW , 56.7800
#1191, PNY , 33.9400
#1192, POEFF , 1.8185
#1193, POFCY , 9.5050
#1194, POL , 28.1100
#1195, POR , 30.9400
#1196, POST , 44.9000
#1197, POT , 39.5000
#1198, PPA , 25.5800
#1199, PPG , 156.5300
#1200, PPH , 46.2100
#1201, PRA , 53.6500
#1202, PRF , 74.3200
#1203, PRFZ , 84.8444
#1204, PRGO , 126.4200
#1205, PRI , 39.5700
#1206, PRK , 76.2100
#1207, PSCC , 44.1250
#1208, PSCD , 42.5200
#1209, PSCE , 41.8499
#1210, PSCF , 36.7600
#1211, PSCH , 44.6201
#1212, PSCI , 38.0700
#1213, PSCU , 33.2001
#1214, PSMT , 93.0200
#1215, PSP , 11.1400
#1216, PT , 3.7200
#1217, PTIE , 2.2300
#1218, PTSC , 0.1100
#1219, PWB , 22.2600
#1220, PWR , 27.1600
#1221, PWV , 26.0000
#1222, PX , 117.5900
#1223, PXE , 30.1700
#1224, PXF , 37.4700
#1225, PXI , 49.4000
#1226, PXJ , 24.3000
#1227, PZN , 7.1700
#1228, PZZA , 68.7850
#1229, QBC , 0.3100
#1230, QBIEY , 15.2640
#1231, QIHU , 49.4700
#1232, QLD , 68.8500
#1233, QLIK , 30.1200
#1234, QLTI , 4.3400
#1235, QLTY , 10.3600
#1236, QMM , 0.0990
#1237, QQQ , 73.1200
#1238, QQXT , 30.1800
#1239, QRE , 16.6400
#1240, RAI , 50.2000
#1241, RAMPF , 0.1700
#1242, RAVN , 31.0300
#1243, RAX , 41.7900
#1244, RBC , 66.3700
#1245, RBS , 9.0900
#1246, RCL , 34.7500
#1247, RECN , 12.8100
#1248, RECV , 1.7980
#1249, REIS , 17.5400
#1250, REN , 8.3000
#1251, RENT , 20.5500
#1252, RES , 14.3400
#1253, RFG , 105.1700
#1254, RFIL , 5.9300
#1255, RGA , 70.9600
#1256, RGEN , 9.2850
#1257, RGR , 49.9700
#1258, RGRX , 0.0800
#1259, RGS , 17.1400
#1260, RHI , 33.5400
#1261, RIG , 49.0900
#1262, RIMG , 8.5500
#1263, RJF , 44.4800
#1264, RL , 177.6300
#1265, RLI , 79.9400
#1266, RLJ , 23.3200
#1267, RM , 26.1000
#1268, RMT , 11.1600
#1269, RNST , 26.6500
#1270, RNWK , 7.4500
#1271, ROC , 67.3900
#1272, ROCK , 15.2850
#1273, ROK , 88.1600
#1274, ROMA , 19.3500
#1275, ROP , 128.4600
#1276, ROSE , 46.2700
#1277, ROVI , 23.0000
#1278, RP , 19.6900
#1279, RPG , 59.8300
#1280, RPM , 33.4100
#1281, RPV , 42.0700
#1282, RRGB , 59.5250
#1283, RSE , 20.2700
#1284, RSG , 34.7800
#1285, RSP , 63.0800
#1286, RT , 9.3300
#1287, RTEC , 12.2900
#1288, RTH , 54.0300
#1289, RTI , 29.5300
#1290, RTN , 67.4400
#1291, RVM , 0.6755
#1292, RVSB , 2.5300
#1293, RVT , 15.4300
#1294, RWJ , 45.8300
#1295, RWK , 39.3200
#1296, RWL , 32.2500
#1297, RXN , 17.9700
#1298, RY , 58.4700
#1299, RYCEY , 90.3600
#1300, RYJ , 28.9300
#1301, RYT , 65.5600
#1302, RZG , 67.2900
#1303, SAFM , 70.5100
#1304, SAH , 22.7000
#1305, SAIA , 33.7500
#1306, SAM , 178.3700
#1307, SASR , 23.5500
#1308, SAXPY , 20.5200
#1309, SBGI , 31.8400
#1310, SBMRY , 48.9300
#1311, SBNY , 88.3500
#1312, SBS , 9.7700
#1313, SCBFF , 22.7100
#1314, SCBT , 53.1200
#1315, SCG , 50.1100
#1316, SCGLY , 7.1400
#1317, SCHA , 45.8400
#1318, SCHB , 40.0500
#1319, SCHC , 27.7800
#1320, SCHD , 33.5900
#1321, SCHF , 27.8600
#1322, SCHG , 39.4000
#1323, SCHL , 31.9600
#1324, SCHM , 33.0900
#1325, SCHN , 24.6500
#1326, SCHV , 37.2300
#1327, SCHX , 39.3400
#1328, SCHYY , 47.4100
#1329, SCL , 58.2800
#1330, SCZ , 43.3400
#1331, SDCJF , 0.9000
#1332, SDIV , 21.6000
#1333, SDVKY , 12.1600
#1334, SDY , 68.3000
#1335, SEE , 26.0900
#1336, SGMO , 8.5000
#1337, SHECY , 17.2400
#1338, SHEN , 18.4900
#1339, SHLD , 43.4400
#1340, SHLO , 11.9800
#1341, SHOO , 51.1000
#1342, SHW , 183.7100
#1343, SI , 103.8100
#1344, SIAL , 82.3500
#1345, SIF , 17.3000
#1346, SIG , 70.6500
#1347, SIGI , 24.6000
#1348, SILC , 40.3100
#1349, SIX , 36.7800
#1350, SJI , 58.5000
#1351, SJM , 104.6200
#1352, SKH , 6.3900
#1353, SKM , 20.4500
#1354, SKUL , 5.6050
#1355, SKX , 25.4900
#1356, SKYW , 14.2500
#1357, SLAB , 44.0600
#1358, SLB , 76.5400
#1359, SLCA , 22.2900
#1360, SLF , 30.9300
#1361, SLGN , 48.1400
#1362, SMA , 8.6700
#1363, SMI , 4.0700
#1364, SMP , 37.5700
#1365, SNAK , 9.1500
#1366, SNFCA , 5.9200
#1367, SNI , 70.8200
#1368, SNMYY , 10.8400
#1369, SNN , 57.3500
#1370, SNP , 68.6500
#1371, SNPS , 36.2300
#1372, SNTS , 23.2900
#1373, SNX , 45.1900
#1374, SO , 44.1200
#1375, SOHU , 65.8600
#1376, SON , 35.8600
#1377, SPH , 48.1900
#1378, SPHQ , 18.3900
#1379, SPLV , 31.6200
#1380, SPR , 22.5000
#1381, SPTN , 20.2300
#1382, SPW , 74.3900
#1383, SPXL , 45.3400
#1384, SPY , 165.2000
#1385, SQNS , 1.5500
#1386, SRCE , 25.4900
#1387, SRCL , 114.1020
#1388, SRDX , 21.7200
#1389, SRT , 4.9400
#1390, SSD , 30.4300
#1391, SSI , 24.2600
#1392, SSNC , 34.6300
#1393, SSO , 81.3900
#1394, SSW , 20.4400
#1395, STAN , 22.7550
#1396, STBA , 21.4600
#1397, STC , 27.6300
#1398, STFC , 19.1700
#1399, STI , 34.3300
#1400, STL , 12.7600
#1401, STNG , 9.7600
#1402, STON , 25.8500
#1403, STR , 23.8400
#1404, STT , 68.8300
#1405, STZ , 51.2600
#1406, SUBCY , 17.5100
#1407, SUBK , 17.8000
#1408, SUI , 52.4200
#1409, SUMR , 3.3800
#1410, SUSQ , 13.8050
#1411, SVNDY , 78.0000
#1412, SVXY , 90.6900
#1413, SWFT , 16.8900
#1414, SWGAY , 28.1200
#1415, SWI , 43.1900
#1416, SWIR , 13.6300
#1417, SWK , 80.5800
#1418, SWN , 38.7300
#1419, SWX , 48.2500
#1420, SWY , 24.9750
#1421, SXC , 14.5800
#1422, SXI , 57.6300
#1423, SXT , 43.9800
#1424, SYBT , 26.3700
#1425, SYK , 66.0700
#1426, SYKE , 16.5050
#1427, SYMC , 22.8500
#1428, SYNT , 65.9000
#1429, SYT , 79.9300
#1430, SYX , 9.7000
#1431, SYY , 35.0200
#1432, TACT , 8.8200
#1433, TAP , 50.3300
#1434, TAX , 17.4300
#1435, TBI , 22.7900
#1436, TCBI , 48.7480
#1437, TCK , 21.2500
#1438, TDG , 159.8000
#1439, TDY , 80.0600
#1440, TE , 17.0000
#1441, TECH , 72.2800
#1442, TECL , 61.0000
#1443, TEF , 12.8600
#1444, TEG , 59.0200
#1445, TEN , 48.7200
#1446, TFSL , 11.7600
#1447, TG , 28.0000
#1448, TGE , 9.0000
#1449, TGT , 71.7700
#1450, THG , 50.7500
#1451, TI , 6.9200
#1452, TIF , 75.5300
#1453, TILT , 71.1200
#1454, TITN , 20.3600
#1455, TJX , 51.2600
#1456, TKC , 14.8300
#1457, TKECF , 6.4800
#1458, TLP , 43.5200
#1459, TLSYY , 21.8100
#1460, TMH , 39.5000
#1461, TMK , 68.0600
#1462, TMO , 87.2800
#1463, TMP , 47.0200
#1464, TNA , 53.5200
#1465, TNAV , 5.5900
#1466, TNC , 52.8100
#1467, TNK , 2.9300
#1468, TPZ , 25.7600
#1469, TQQQ , 71.8500
#1470, TREE , 19.0000
#1471, TRGP , 68.4900
#1472, TRI , 33.2500
#1473, TRK , 18.1200
#1474, TRMK , 26.5300
#1475, TRND , 32.2500
#1476, TRNX , 18.0400
#1477, TROW , 76.5700
#1478, TROX , 20.3000
#1479, TRP , 44.4800
#1480, TRR , 9.3500
#1481, TRV , 82.0500
#1482, TRW , 69.2600
#1483, TSCO , 120.1600
#1484, TSRYY , 5.4000
#1485, TSTC , 0.7100
#1486, TTC , 48.6200
#1487, TTDKY , 36.3500
#1488, TTNDY , 12.2600
#1489, TTNP , 0.6490
#1490, TUMI , 24.6600
#1491, TV , 25.5300
#1492, TW , 83.5600
#1493, TWI , 17.1500
#1494, TXI , 70.6800
#1495, TXT , 26.8900
#1496, TY , 18.2600
#1497, TYPE , 27.1400
#1498, UAN , 22.9900
#1499, UBA , 20.7900
#1500, UCFC , 4.5200
#1501, UDOW , 88.0700
#1502, UFCS , 27.5300
#1503, UIL , 38.9000
#1504, ULGX , 0.2300
#1505, UMDD , 67.7700
#1506, UMH , 10.9100
#1507, UN , 39.9500
#1508, UNF , 94.5400
#1509, UNH , 67.9700
#1510, UNM , 31.4200
#1511, UNP , 159.4100
#1512, UNS , 47.4100
#1513, UNXL , 14.4599
#1514, UPIP , 2.0850
#1515, UPMKY , 9.9300
#1516, UPRO , 68.4500
#1517, UPS , 89.7300
#1518, URBN , 42.0150
#1519, URTY , 60.1400
#1520, USA , 5.3700
#1521, USAT , 1.9801
#1522, USB , 37.2900
#1523, USMV , 33.1200
#1524, USTR , 37.5000
#1525, UTL , 29.2300
#1526, UTMD , 63.7600
#1527, UTX , 98.0200
#1528, UUGRY , 21.4000
#1529, UUP , 22.9300
#1530, UVE , 7.6100
#1531, UVSP , 20.4000
#1532, UVV , 59.2900
#1533, UWM , 65.4200
#1534, UYG , 99.8000
#1535, UYM , 36.7200
#1536, VAC , 46.2600
#1537, VAL , 67.3400
#1538, VASC , 15.2400
#1539, VAW , 89.5100
#1540, VB , 97.4900
#1541, VBK , 107.2600
#1542, VBR , 86.9600
#1543, VC , 64.9400
#1544, VCBI , 14.7500
#1545, VCI , 26.9500
#1546, VCLK , 25.4600
#1547, VCR , 94.4800
#1548, VDC , 104.7500
#1549, VDE , 116.6700
#1550, VE , 11.6400
#1551, VEA , 36.3300
#1552, VEU , 44.8900
#1553, VFC , 198.4800
#1554, VFH , 41.2500
#1555, VGK , 49.0400
#1556, VGR , 16.6200
#1557, VHT , 88.4900
#1558, VICL , 3.6550
#1559, VIG , 68.2000
#1560, VIPS , 29.9500
#1561, VIS , 84.4500
#1562, VIVO , 22.7750
#1563, VLEEY , 34.8000
#1564, VLY , 9.9600
#1565, VMI , 149.5700
#1566, VO , 97.7400
#1567, VOCS , 10.6500
#1568, VOE , 70.6000
#1569, VONE , 75.8770
#1570, VONG , 76.7200
#1571, VONV , 75.0400
#1572, VOO , 75.6500
#1573, VPG , 16.4000
#1574, VPL , 57.2300
#1575, VPRT , 51.4800
#1576, VPU , 82.5000
#1577, VQT , 141.1300
#1578, VRNT , 36.3100
#1579, VRTS , 183.7900
#1580, VRTU , 24.4500
#1581, VSEC , 49.1200
#1582, VSTM , 16.5500
#1583, VT , 52.7000
#1584, VTI , 85.3600
#1585, VTV , 69.7400
#1586, VTWG , 84.6400
#1587, VTWO , 80.8700
#1588, VUG , 80.5500
#1589, VV , 75.6100
#1590, VVC , 34.6000
#1591, VWDRY , 5.1200
#1592, VXF , 72.6200
#1593, VXUS , 46.3365
#1594, VYM , 57.9400
#1595, WAB , 55.1400
#1596, WABC , 48.5900
#1597, WAG , 46.4500
#1598, WASH , 30.6000
#1599, WBCO , 14.5500
#1600, WBK , 133.3400
#1601, WBS , 27.1400
#1602, WCC , 69.6200
#1603, WCG , 57.9800
#1604, WDC , 66.2000
#1605, WDR , 46.2300
#1606, WEC , 41.3700
#1607, WERN , 24.5900
#1608, WEST , 0.0280
#1609, WETF , 12.2100
#1610, WEYS , 26.5300
#1611, WFC , 42.6950
#1612, WFD , 7.4350
#1613, WFGPY , 21.7000
#1614, WFM , 54.7300
#1615, WG , 7.3100
#1616, WH , 3.0800
#1617, WHG , 45.4400
#1618, WHX , 3.8100
#1619, WIBC , 7.6250
#1620, WINA , 68.9800
#1621, WIT , 7.4600
#1622, WLB , 11.4700
#1623, WLT , 11.4050
#1624, WM , 41.2400
#1625, WMAR , 11.7000
#1626, WMB , 33.5300
#1627, WMK , 47.6500
#1628, WMT , 77.0300
#1629, WNR , 27.6500
#1630, WOOD , 46.1641
#1631, WOR , 34.6100
#1632, WPC , 68.2600
#1633, WR , 32.0700
#1634, WRB , 42.8500
#1635, WRES , 2.9500
#1636, WRI , 31.8500
#1637, WSBC , 28.7700
#1638, WSFS , 56.8100
#1639, WSGI , 0.0135
#1640, WSM , 58.4000
#1641, WSO , 89.1900
#1642, WTBA , 12.7600
#1643, WTKWY , 21.8100
#1644, WTR , 32.3300
#1645, WTS , 48.8000
#1646, WTSHF , 27.4446
#1647, WWD , 41.8300
#1648, WWW , 57.3800
#1649, WYGPY , 18.6800
#1650, WYN , 59.0500
#1651, XEC , 70.1800
#1652, XEL , 28.8500
#1653, XES , 41.5400
#1654, XIV , 23.0950
#1655, XL , 31.3400
#1656, XLB , 39.5600
#1657, XLE , 81.3600
#1658, XLF , 20.1350
#1659, XLG , 117.1900
#1660, XLI , 44.0600
#1661, XLK , 31.2850
#1662, XLP , 40.7750
#1663, XLU , 37.7100
#1664, XLV , 48.6500
#1665, XLY , 58.5550
#1666, XOM , 93.3400
#1667, XOP , 60.7600
#1668, XOXO , 12.5400
#1669, XPH , 72.8700
#1670, XPO , 18.7800
#1671, XRT , 80.2400
#1672, XRTX , 10.9494
#1673, XYL , 28.5400
#1674, Y , 398.9100
#1675, YARIY , 40.9900
#1676, YHOO , 26.6750
#1677, YMLP , 18.4200
#1678, YOD , 1.9000
#1679, YUEIY , 12.7000
#1680, Z , 61.0000
#1681, ZA , 2.7000
#1682, ZAGG , 5.5000
#1683, ZEP , 13.2500
#1684, ZMH , 76.8800
#1685, ZOLT , 14.3200
#1686, ZOOM , 0.4800
#1687, ZQK , 7.1600
#1688, ZUMZ , 30.5000
http://www.mitbbs.com/article_t/Military/39924443.html
