妖刀記（116）# paladin - 谈古论金，黄梁一梦
X*i
1 楼
【 以下文字转载自 Stock 讨论区 】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: Re: $【2018年9月24日700个股票的短期谷底高峰预测】$
发信站: BBS 未名空间站 (Sat Sep 22 13:26:40 2018, 美东)
$【2018年9月24日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼，就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测，最后决定只提供一部分。】
【原因是，股版XMJDH的居多，忌才，典型劣币驱逐良币。】
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20180921, AAGIY , 32.5317, 34.6450, 34.6450
#002, 20180921, AAL , 40.1505, 43.5000, 43.6740
#003, 20180921, AAN , 51.8458, 55.4500, 55.8382
#004, 20180921, AAOI , 27.8120, 32.7200, 33.7016
#005, 20180921, AB , 28.5175, 30.5000, 30.7745
#006, 20180921, ABC , 85.5334, 90.1300, 91.0313
#007, 20180921, ABCB , 45.9316, 48.4000, 48.6904
#008, 20180921, ABG , 68.8542, 72.2500, 73.1170
#009, 20180921, ABMD , 334.5911, 385.0300, 393.1156
#010, 20180921, ACHC , 32.9776, 35.6900, 36.2967
#011, 20180921, ACN , 168.7901, 174.1900, 175.4093
#012, 20180921, ACXM , 47.5915, 50.9000, 51.1036
#013, 20180921, ADI , 89.3592, 94.5600, 95.0328
#014, 20180921, ADP , 145.2555, 150.6800, 151.2827
#015, 20180921, ADS , 231.2817, 248.6900, 252.6690
#016, 20180921, AEG , 6.0385, 6.5000, 6.5455
#017, 20180921, AEGN , 23.8250, 25.0000, 25.0250
#018, 20180921, AEL , 35.6766, 36.7800, 37.0007
#019, 20180921, AERI , 54.2416, 58.4500, 59.2099
#020, 20180921, AES , 13.4016, 13.9600, 14.0996
#021, 20180921, AGIO , 68.1166, 73.5600, 74.6634
#022, 20180921, AGLE , 7.4104, 9.1600, 9.3157
#023, 20180921, AGM , 72.9306, 80.3200, 80.4806
#024, 20180921, AGO , 40.2928, 42.2800, 42.4491
#025, 20180921, AGRO , 7.1576, 7.7800, 7.8033
#026, 20180921, AHT , 5.5277, 6.4500, 6.5016
#027, 20180921, AIG , 52.9752, 54.6700, 55.0527
#028, 20180921, AIMC , 39.7683, 42.9000, 43.5006
#029, 20180921, AIQUY , 24.3879, 25.7800, 25.7800
#030, 20180921, AKBA , 6.8476, 8.2800, 8.3048
#031, 20180921, ALDX , 7.7714, 9.1000, 9.1000
#032, 20180921, ALKS , 37.5287, 41.5600, 41.6431
#033, 20180921, ALLY , 26.4109, 27.5400, 27.7052
#034, 20180921, ALV , 86.3580, 93.3600, 94.8538
#035, 20180921, AMBA , 34.2087, 38.4800, 38.7109
#036, 20180921, AMC , 19.8164, 21.4000, 21.6354
#037, 20180921, AMCRY , 38.0121, 39.8450, 40.3231
#038, 20180921, AMCX , 62.6284, 65.1700, 65.8217
#039, 20180921, AMG , 139.3627, 147.6300, 148.3681
#040, 20180921, AMP , 142.9405, 149.9900, 151.4899
#041, 20180921, AMSC , 5.4684, 6.8100, 7.1505
#042, 20180921, AMSWA , 9.6655, 11.7300, 12.2930
#043, 20180921, AN , 41.5934, 44.3900, 44.8339
#044, 20180921, ANCX , 26.7378, 27.9100, 28.0495
#045, 20180921, ANF , 16.9607, 20.4100, 20.8386
#046, 20180921, AON , 151.3065, 156.4700, 157.4088
#047, 20180921, APAM , 31.7826, 33.3500, 33.6835
#048, 20180921, ARES , 22.1350, 23.3000, 23.5330
#049, 20180921, ARNA , 40.0750, 43.7500, 43.8813
#050, 20180921, AROW , 36.9978, 38.3000, 38.3000
#051, 20180921, ASB , 25.4743, 26.9000, 26.9000
#052, 20180921, ASTE , 44.6775, 52.5000, 53.0775
#053, 20180921, ASYS , 4.8180, 5.8900, 5.8900
#054, 20180921, ATHM , 72.9116, 82.7600, 83.0910
#055, 20180921, ATHN , 130.0432, 136.6000, 137.5562
#056, 20180921, ATLKY , 27.8386, 29.4900, 29.5195
#057, 20180921, ATLO , 25.0436, 27.4000, 27.4822
#058, 20180921, AU , 7.9202, 8.8100, 8.9862
#059, 20180921, AVGO , 219.3840, 249.3000, 255.0339
#060, 20180921, AXAHY , 25.9015, 27.3800, 27.4621
#061, 20180921, AXGN , 29.3253, 35.8500, 37.2123
#062, 20180921, AXP , 107.5730, 110.9000, 111.7872
#063, 20180921, AXTA , 29.1036, 30.7000, 30.8535
#064, 20180921, AZO , 726.7573, 769.8700, 772.1796
#065, 20180921, AZSEY , 21.4841, 22.5200, 22.5200
#066, 20180921, BABA , 153.3822, 164.7500, 164.9147
#067, 20180921, BACHY , 10.7039, 11.2200, 11.2424
#068, 20180921, BAM , 42.6262, 44.3100, 44.4429
#069, 20180921, BANF , 59.9708, 62.6000, 62.8504
#070, 20180921, BANR , 63.0555, 65.1400, 65.2051
#071, 20180921, BAP , 214.5150, 227.0000, 228.8160
#072, 20180921, BASFY , 22.5994, 23.9400, 23.9879
#073, 20180921, BATRA , 25.3988, 26.3200, 26.5569
#074, 20180921, BATRK , 25.4039, 26.3800, 26.5647
#075, 20180921, BAX , 74.4088, 77.5900, 78.3659
#076, 20180921, BAYRY , 19.3811, 22.5100, 22.7576
#077, 20180921, BBBY , 17.7526, 19.1300, 19.3787
#078, 20180921, BBD , 6.6733, 7.2300, 7.3312
#079, 20180921, BBL , 40.2085, 44.0400, 44.4364
#080, 20180921, BBSEY , 5.3769, 5.8700, 5.8817
#081, 20180921, BBT , 49.2281, 51.4400, 51.8001
#082, 20180921, BBY , 75.3178, 80.6400, 80.8013
#083, 20180921, BCEI , 26.4688, 30.0100, 30.3701
#084, 20180921, BCO , 67.6108, 71.8500, 72.1374
#085, 20180921, BCS , 8.8925, 9.4200, 9.4294
#086, 20180921, BEN , 30.7523, 32.8200, 32.9513
#087, 20180921, BF.A , 47.9871, 50.7800, 50.8308
#088, 20180921, BF.B , 47.2786, 50.3500, 50.5010
#089, 20180921, BFIN , 15.4368, 16.0800, 16.2408
#090, 20180921, BG , 63.5270, 66.7300, 66.7967
#091, 20180921, BGFV , 4.5248, 5.0500, 5.0601
#092, 20180921, BHB , 28.6812, 29.6600, 29.7786
#093, 20180921, BHBK , 23.1748, 25.3000, 25.4265
#094, 20180921, BHE , 22.7607, 25.1500, 25.7284
#095, 20180921, BHP , 45.1347, 49.2200, 49.8599
#096, 20180921, BIDU , 207.7050, 228.7500, 228.7500
#097, 20180921, BITA , 21.3289, 23.6200, 24.1869
#098, 20180921, BK , 50.5603, 53.3900, 53.4968
#099, 20180921, BKD , 8.7106, 9.7000, 9.9716
#100, 20180921, BKU , 35.0330, 37.1900, 37.3388
#101, 20180921, BLK , 463.2295, 487.6100, 489.0728
#102, 20180921, BLX , 20.4450, 21.7500, 21.9022
#103, 20180921, BMO , 82.1338, 83.8100, 84.1452
#104, 20180921, BOH , 79.2180, 81.5000, 82.0705
#105, 20180921, BOKF , 102.3310, 104.7400, 105.1590
#106, 20180921, BOOM , 32.4273, 38.6500, 40.0027
#107, 20180921, BP , 42.6310, 44.5000, 44.7225
#108, 20180921, BPFH , 13.3742, 14.3500, 14.4935
#109, 20180921, BPT , 30.2534, 33.1000, 33.5303
#110, 20180921, BRKL , 17.0982, 17.7000, 17.7531
#111, 20180921, BRS , 10.5115, 12.1100, 12.2311
#112, 20180921, BSAC , 31.0906, 33.0400, 33.2052
#113, 20180921, BUD , 87.3460, 92.0400, 92.6843
#114, 20180921, BVN , 12.0644, 13.3900, 13.5105
#115, 20180921, BWA , 42.0918, 45.2600, 45.3053
#116, 20180921, BX , 37.1601, 39.4900, 39.6085
#117, 20180921, BXS , 33.1452, 34.1000, 34.3387
#118, 20180921, BYDDF , 6.0535, 6.9500, 7.0056
#119, 20180921, BYDDY , 12.0669, 13.8700, 13.9393
#120, 20180921, BZUN , 41.7874, 48.5900, 48.7358
#121, 20180921, C , 70.9616, 74.1500, 74.3725
#122, 20180921, CAF , 20.5395, 21.4400, 21.6330
#123, 20180921, CAT , 148.1579, 156.1200, 157.3690
#124, 20180921, CBD , 18.3842, 21.1800, 21.2224
#125, 20180921, CBIO , 9.0615, 10.1700, 10.1700
#126, 20180921, CBMG , 19.0965, 21.7500, 21.7935
#127, 20180921, CBRL , 139.1275, 146.4500, 147.7680
#128, 20180921, CBT , 62.4055, 65.6900, 65.7557
#129, 20180921, CCJ , 9.3942, 9.9200, 10.0390
#130, 20180921, CCU , 26.3386, 28.2300, 28.2300
#131, 20180921, CCXI , 11.0122, 12.9100, 13.0907
#132, 20180921, CDNS , 43.5267, 45.5300, 45.9853
#133, 20180921, CE , 112.2685, 116.2200, 116.5687
#134, 20180921, CECO , 13.4909, 14.6800, 14.7681
#135, 20180921, CENT , 37.6312, 39.2400, 39.6716
#136, 20180921, CFG , 39.5867, 40.9800, 41.2669
#137, 20180921, CFR , 105.6000, 109.4300, 110.3054
#138, 20180921, CHE , 303.3842, 313.0900, 314.6554
#139, 20180921, CHFC , 53.8927, 56.6100, 56.6666
#140, 20180921, CIB , 39.8539, 42.0400, 42.5865
#141, 20180921, CIT , 52.5576, 53.8500, 54.0654
#142, 20180921, CIVB , 23.0234, 25.0800, 25.1552
#143, 20180921, CIVI , 13.9175, 14.6500, 14.7672
#144, 20180921, CLB , 105.0344, 111.0300, 112.3624
#145, 20180921, CLGX , 46.6292, 50.4100, 51.1157
#146, 20180921, CM , 94.4114, 96.2400, 96.7212
#147, 20180921, CMA , 90.4174, 94.4800, 94.9524
#148, 20180921, CMCO , 41.0124, 42.9000, 43.3719
#149, 20180921, CME , 167.7650, 175.1200, 176.6961
#150, 20180921, CMI , 144.9792, 151.0200, 152.2282
#151, 20180921, CMP , 65.1468, 69.9000, 70.4592
#152, 20180921, CMPR , 138.9787, 145.6800, 147.2825
#153, 20180921, CMRE , 6.3240, 6.8000, 6.8884
#154, 20180921, CNA , 45.6200, 47.6200, 47.6200
#155, 20180921, CNAT , 4.5851, 5.7100, 5.9555
#156, 20180921, CNOB , 23.7654, 24.4500, 24.6212
#157, 20180921, COBZ , 22.9750, 23.4200, 23.5137
#158, 20180921, CODYY , 8.4714, 9.0700, 9.0791
#159, 20180921, COF , 94.6536, 99.0100, 100.0991
#160, 20180921, COG , 21.0051, 23.2100, 23.4653
#161, 20180921, COLL , 12.5307, 15.3000, 15.4377
#162, 20180921, COMM , 29.3908, 30.5200, 30.7947
#163, 20180921, CONN , 32.5565, 37.2500, 37.3990
#164, 20180921, COO , 259.7864, 268.9300, 270.8125
#165, 20180921, CPSI , 23.9364, 27.4500, 27.4775
#166, 20180921, CRESY , 13.3544, 15.2100, 15.2252
#167, 20180921, CRH , 31.5671, 33.0200, 33.2511
#168, 20180921, CRI , 85.9522, 94.8700, 95.0597
#169, 20180921, CRK , 7.1242, 8.9500, 8.9589
#170, 20180921, CRTO , 19.2070, 23.8300, 24.5926
#171, 20180921, CRZO , 23.0068, 25.6200, 25.8506
#172, 20180921, CS , 15.0155, 15.9400, 16.1153
#173, 20180921, CSFL , 28.6865, 30.5500, 30.7639
#174, 20180921, CSGKF , 14.8226, 15.8700, 15.9970
#175, 20180921, CSU , 7.5696, 9.2200, 9.6072
#176, 20180921, CSV , 21.6862, 22.3800, 22.5367
#177, 20180921, CTBI , 45.5008, 47.2000, 47.2472
#178, 20180921, CUBI , 22.3931, 24.4200, 24.7130
#179, 20180921, CVE , 8.6113, 9.3500, 9.4622
#180, 20180921, CVLY , 29.3256, 32.1200, 32.2485
#181, 20180921, CVX , 115.9467, 121.0300, 121.2721
#182, 20180921, CZZ , 6.4740, 7.1300, 7.2370
#183, 20180921, DAKT , 7.3142, 8.0200, 8.1644
#184, 20180921, DAN , 18.8272, 20.4200, 20.4608
#185, 20180921, DANOY , 14.8451, 15.6100, 15.7661
#186, 20180921, DAR , 18.0595, 19.0100, 19.0290
#187, 20180921, DB , 11.2664, 12.3400, 12.5621
#188, 20180921, DCOM , 16.4781, 17.9500, 18.2372
#189, 20180921, DDR , 13.2709, 13.9400, 14.1212
#190, 20180921, DEO , 136.5888, 141.2500, 141.5325
#191, 20180921, DF , 6.9160, 7.6000, 7.7748
#192, 20180921, DGX , 102.1219, 107.6100, 108.7937
#193, 20180921, DIOD , 31.3296, 34.2400, 34.2400
#194, 20180921, DLTR , 77.4865, 85.1500, 87.1936
#195, 20180921, DMRC , 27.8145, 31.5000, 32.2560
#196, 20180921, DO , 17.2900, 19.3400, 19.3787
#197, 20180921, DPLO , 17.1900, 20.4400, 20.5831
#198, 20180921, DRYS , 4.4498, 5.4200, 5.4525
#199, 20180921, DSGX , 32.6634, 35.3500, 35.3854
#200, 20180921, DVN , 37.6304, 40.5500, 40.7933
#201, 20180921, DWSN , 4.8112, 6.2000, 6.2186
#202, 20180921, E , 36.5175, 38.4800, 39.0187
#203, 20180921, EA , 103.5180, 115.0200, 115.5951
#204, 20180921, EBSB , 17.1236, 17.8000, 17.8356
#205, 20180921, EBTC , 32.7408, 35.9000, 36.4744
#206, 20180921, EDF , 12.3178, 13.1600, 13.1600
#207, 20180921, EDI , 11.5566, 12.3600, 12.4094
#208, 20180921, EDU , 65.0443, 75.3700, 75.3700
#209, 20180921, EFII , 32.5139, 34.7000, 34.8041
#210, 20180921, EFSC , 52.2385, 54.7000, 54.9735
#211, 20180921, EGBN , 51.1147, 53.3000, 53.8330
#212, 20180921, EGRX , 58.8989, 67.3900, 69.1421
#213, 20180921, ELP , 4.9304, 5.4600, 5.4982
#214, 20180921, EMF , 14.0679, 14.7000, 14.7294
#215, 20180921, EMN , 95.7849, 99.8800, 100.1796
#216, 20180921, ENS , 80.4099, 85.1800, 86.4577
#217, 20180921, ENTA , 80.2119, 92.4100, 94.3506
#218, 20180921, EPAY , 66.2840, 70.5900, 71.5783
#219, 20180921, EPC , 44.2196, 48.7000, 48.7487
#220, 20180921, EPZM , 8.0258, 10.2500, 10.5062
#221, 20180921, EQBK , 39.4031, 40.7900, 41.1163
#222, 20180921, EQGP , 20.3112, 21.8400, 21.9492
#223, 20180921, EQT , 43.9466, 48.2400, 48.3365
#224, 20180921, ESV , 6.8999, 7.9400, 8.0512
#225, 20180921, ETE , 16.8608, 17.8800, 17.9873
#226, 20180921, ETH , 20.7235, 21.7000, 21.9604
#227, 20180921, EURN , 8.0618, 8.6500, 8.7971
#228, 20180921, EV , 52.2567, 54.0400, 54.1481
#229, 20180921, EW , 140.9246, 153.6800, 154.2947
#230, 20180921, EXP , 82.6257, 87.2500, 88.2097
#231, 20180921, EXTR , 4.6531, 5.9200, 5.9614
#232, 20180921, F , 9.2901, 9.8100, 9.8885
#233, 20180921, FANG , 118.1375, 128.5500, 130.8639
#234, 20180921, FATE , 12.0931, 14.5700, 14.7011
#235, 20180921, FB , 138.9793, 162.9300, 165.0481
#236, 20180921, FBC , 30.6068, 32.1500, 32.3107
#237, 20180921, FBIZ , 22.4546, 23.9900, 24.0140
#238, 20180921, FBNC , 38.8805, 40.6700, 40.7107
#239, 20180921, FBNK , 29.8391, 31.0500, 31.0500
#240, 20180921, FBP , 8.5466, 9.1800, 9.2902
#241, 20180921, FC , 21.8988, 23.7000, 23.7000
#242, 20180921, FCB , 45.2046, 49.3500, 49.6955
#243, 20180921, FCBC , 32.7485, 34.2200, 34.5280
#244, 20180921, FCFS , 74.0360, 83.0000, 83.2490
#245, 20180921, FCX , 13.5302, 14.5800, 14.7258
#246, 20180921, FDUS , 14.1158, 14.7500, 14.7647
#247, 20180921, FDX , 234.8970, 247.0000, 248.2350
#248, 20180921, FEI , 11.7936, 12.4800, 12.5299
#249, 20180921, FEN , 21.8555, 22.3700, 22.5042
#250, 20180921, FFBC , 29.1232, 30.4000, 30.4304
#251, 20180921, FFNW , 15.7250, 17.0000, 17.3230
#252, 20180921, FFWM , 15.0814, 16.7200, 17.0042
#253, 20180921, FHB , 27.2895, 28.2500, 28.3912
#254, 20180921, FIS , 106.0462, 110.5800, 111.3541
#255, 20180921, FITB , 28.3200, 29.5000, 29.7655
#256, 20180921, FL , 44.5695, 48.3400, 48.7267
#257, 20180921, FLIC , 20.9715, 22.5500, 22.5500
#258, 20180921, FLWS , 10.1575, 11.9500, 12.1532
#259, 20180921, FMBI , 26.1145, 27.4600, 27.4875
#260, 20180921, FMC , 84.5583, 89.8600, 89.9499
#261, 20180921, FMNB , 14.8918, 15.4000, 15.5386
#262, 20180921, FNB , 12.6102, 13.3300, 13.3966
#263, 20180921, FOLD , 11.0141, 12.3200, 12.4678
#264, 20180921, FOMX , 5.1820, 5.9700, 6.1013
#265, 20180921, FOXA , 42.7091, 44.3500, 44.7492
#266, 20180921, FRC , 96.2339, 100.9800, 101.1820
#267, 20180921, FRD , 8.1626, 8.9600, 9.0765
#268, 20180921, FSB , 39.0164, 41.2000, 41.4884
#269, 20180921, FUL , 56.3858, 58.3100, 58.6599
#270, 20180921, G , 29.8840, 30.8400, 30.9017
#271, 20180921, GABC , 35.6960, 36.8000, 37.0944
#272, 20180921, GAM , 36.5521, 37.2600, 37.2973
#273, 20180921, GBLI , 33.3162, 37.3500, 37.4621
#274, 20180921, GBNK , 28.9316, 30.2000, 30.3812
#275, 20180921, GCI , 9.5427, 10.3500, 10.4742
#276, 20180921, GDV , 23.7696, 24.2300, 24.3269
#277, 20180921, GEOS , 12.5768, 13.4800, 13.5204
#278, 20180921, GGAL , 21.7843, 29.7600, 29.8493
#279, 20180921, GHL , 25.8630, 27.7500, 27.7778
#280, 20180921, GLNCY , 7.6910, 8.7200, 8.7287
#281, 20180921, GLNG , 25.7712, 28.3200, 28.3483
#282, 20180921, GLOG , 18.6064, 20.0500, 20.2706
#283, 20180921, GLRE , 11.6127, 12.6500, 12.6880
#284, 20180921, GNTX , 21.1725, 22.5000, 22.5675
#285, 20180921, GOL , 4.5733, 5.6600, 5.9204
#286, 20180921, GOLD , 59.4384, 64.0500, 64.7545
#287, 20180921, GPOR , 10.5252, 11.7600, 11.7600
#288, 20180921, GPS , 25.9930, 27.8000, 28.1892
#289, 20180921, GSIT , 6.2470, 6.8800, 6.8800
#290, 20180921, GTS , 15.9922, 21.3800, 21.7007
#291, 20180921, GTT , 39.7219, 46.3500, 47.9259
#292, 20180921, GVA , 41.3490, 46.2000, 46.5234
#293, 20180921, GWB , 41.9328, 43.6800, 43.9858
#294, 20180921, GWPH , 149.1419, 164.9800, 166.1349
#295, 20180921, HAFC , 24.1837, 25.7000, 26.0341
#296, 20180921, HAL , 37.5840, 40.5000, 40.9050
#297, 20180921, HALL , 10.3477, 10.9500, 10.9938
#298, 20180921, HBAN , 15.3758, 15.9500, 15.9659
#299, 20180921, HBI , 15.5210, 18.7000, 18.7748
#300, 20180921, HBM , 4.5423, 5.1500, 5.1964
#301, 20180921, HBNC , 19.3800, 20.0000, 20.0200
#302, 20180921, HCI , 39.6791, 42.8500, 42.8929
#303, 20180921, HCMLY , 8.9444, 9.4650, 9.5218
#304, 20180921, HDS , 40.9042, 42.5200, 42.9452
#305, 20180921, HEAR , 15.1524, 20.7000, 20.7000
#306, 20180921, HEES , 34.4100, 37.0000, 37.4070
#307, 20180921, HEP , 29.9460, 32.5500, 33.0708
#308, 20180921, HES , 66.4909, 70.5100, 71.4266
#309, 20180921, HHC , 121.7587, 126.7000, 127.5869
#310, 20180921, HIG , 49.1887, 50.9200, 51.2255
#311, 20180921, HLI , 43.7758, 46.5700, 47.0357
#312, 20180921, HLT , 78.1167, 80.9500, 81.5976
#313, 20180921, HLX , 8.9608, 9.7400, 9.9251
#314, 20180921, HMC , 29.1413, 30.8700, 31.0552
#315, 20180921, HMN , 45.2020, 46.6000, 46.7398
#316, 20180921, HMST , 27.2081, 28.5500, 28.8355
#317, 20180921, HOLI , 19.3251, 20.9600, 21.3582
#318, 20180921, HOLX , 39.1368, 41.2400, 41.6524
#319, 20180921, HOMB , 22.2854, 23.3600, 23.3600
#320, 20180921, HONE , 19.1470, 19.7800, 19.8789
#321, 20180921, HOPE , 16.1088, 16.7800, 16.9646
#322, 20180921, HRB , 24.8924, 26.1200, 26.1200
#323, 20180921, HSBC , 42.9435, 44.9200, 45.0997
#324, 20180921, HTBI , 28.9656, 29.8000, 29.8596
#325, 20180921, HTBK , 14.1158, 15.3600, 15.5136
#326, 20180921, HTH , 19.7122, 21.0600, 21.2074
#327, 20180921, HTHT , 25.9285, 30.5400, 30.7843
#328, 20180921, HYGS , 6.0375, 7.5000, 7.5825
#329, 20180921, ICLR , 143.0380, 150.2500, 151.1515
#330, 20180921, IDCC , 78.0171, 80.4300, 80.7517
#331, 20180921, IDEXY , 14.5396, 15.9600, 16.0398
#332, 20180921, IHG , 59.7013, 62.5800, 63.0806
#333, 20180921, IIN , 52.3595, 66.7000, 66.7667
#334, 20180921, IMH , 6.4459, 7.3500, 7.4308
#335, 20180921, IMO , 29.7134, 31.6100, 31.7048
#336, 20180921, ING , 12.4944, 13.6700, 13.7384
#337, 20180921, INSM , 17.3890, 21.3100, 21.7575
#338, 20180921, IOTS , 5.2288, 6.4000, 6.4832
#339, 20180921, IPG , 22.0442, 23.1800, 23.2727
#340, 20180921, IPGP , 125.8196, 169.3400, 169.5093
#341, 20180921, IPHI , 34.7054, 36.9600, 37.4774
#342, 20180921, IPHS , 41.8064, 45.7400, 45.7400
#343, 20180921, IRM , 34.2940, 35.9100, 36.1973
#344, 20180921, IRMD , 29.9043, 33.4500, 34.0521
#345, 20180921, ISCA , 43.6084, 45.0500, 45.0500
#346, 20180921, IT , 151.0028, 158.4500, 158.9253
#347, 20180921, ITG , 21.0456, 22.1300, 22.4177
#348, 20180921, ITUB , 9.9787, 10.8700, 10.9678
#349, 20180921, IVZ , 22.8514, 24.3100, 24.5045
#350, 20180921, JBAXY , 9.9603, 10.6300, 10.7044
#351, 20180921, JD , 23.9734, 26.4900, 26.7284
#352, 20180921, JJSF , 138.9132, 147.7800, 149.2578
#353, 20180921, JLL , 136.4321, 145.4500, 147.1954
#354, 20180921, JNPR , 27.6563, 29.7700, 30.0082
#355, 20180921, JOBS , 62.1482, 75.2400, 75.3905
#356, 20180921, JOE , 16.5840, 17.1500, 17.2872
#357, 20180921, JPM , 114.0286, 117.9200, 118.5096
#358, 20180921, JW.A , 51.7716, 59.1000, 59.3364
#359, 20180921, JYNT , 8.1220, 8.7900, 8.9043
#360, 20180921, KAMN , 64.5694, 67.1200, 67.4556
#361, 20180921, KANG , 16.2309, 17.7000, 17.7531
#362, 20180921, KB , 44.2156, 47.3400, 47.5294
#363, 20180921, KBR , 20.0269, 21.2600, 21.3876
#364, 20180921, KE , 18.7741, 19.7000, 19.7985
#365, 20180921, KEY , 19.3670, 20.7800, 20.8631
#366, 20180921, KFY , 39.0742, 49.1500, 49.5432
#367, 20180921, KLXI , 57.1653, 62.7500, 63.1265
#368, 20180921, KNDI , 4.7034, 5.4000, 5.5620
#369, 20180921, KNL , 22.6540, 24.1000, 24.1723
#370, 20180921, KNSL , 60.0902, 63.1200, 63.4356
#371, 20180921, KR , 27.1347, 29.9500, 30.2195
#372, 20180921, KRA , 46.1587, 49.7400, 49.7897
#373, 20180921, KRNT , 20.0256, 22.3500, 22.3724
#374, 20180921, KRNY , 13.4120, 14.0000, 14.1120
#375, 20180921, KRO , 15.2759, 17.0300, 17.3706
#376, 20180921, KSHB , 4.9302, 5.6800, 5.8277
#377, 20180921, KVHI , 11.5743, 12.3000, 12.3246
#378, 20180921, KW , 20.7792, 21.6000, 21.8160
#379, 20180921, LAD , 79.5011, 87.4600, 87.8098
#380, 20180921, LAZ , 46.5419, 48.9400, 49.2336
#381, 20180921, LB , 26.6649, 30.3700, 30.9774
#382, 20180921, LBTYA , 27.8460, 29.2500, 29.6010
#383, 20180921, LBTYK , 26.8940, 28.2500, 28.5890
#384, 20180921, LCUT , 10.3936, 11.2000, 11.2448
#385, 20180921, LE , 14.2920, 18.0000, 18.2520
#386, 20180921, LEA , 150.2670, 159.3500, 159.5093
#387, 20180921, LECO , 94.5058, 97.6300, 98.3134
#388, 20180921, LFC , 10.6642, 11.4300, 11.4529
#389, 20180921, LH , 164.3364, 172.0800, 174.1450
#390, 20180921, LILA , 20.4015, 21.7500, 22.1197
#391, 20180921, LION , 24.0681, 25.5500, 25.7289
#392, 20180921, LJPC , 16.7875, 21.4400, 22.3405
#393, 20180921, LKFN , 46.9287, 48.4300, 48.4784
#394, 20180921, LL , 14.7597, 17.7400, 18.2545
#395, 20180921, LM , 29.9925, 32.2500, 32.4113
#396, 20180921, LMNX , 23.1572, 29.3500, 30.6708
#397, 20180921, LNC , 67.0853, 70.3200, 70.4606
#398, 20180921, LNN , 93.4702, 99.1200, 100.2103
#399, 20180921, LOGM , 72.5835, 87.4500, 88.9367
#400, 20180921, LOPE , 105.8538, 110.6100, 111.6055
#401, 20180921, LPI , 7.9552, 8.8000, 8.9672
#402, 20180921, LPLA , 63.0624, 65.6900, 66.0185
#403, 20180921, LRLCY , 45.4866, 48.3900, 48.5352
#404, 20180921, LVMUY , 65.2718, 71.5700, 71.8563
#405, 20180921, LVS , 58.2682, 60.9500, 61.4986
#406, 20180921, LXP , 7.8114, 8.3100, 8.3349
#407, 20180921, LYB , 98.7922, 105.2100, 105.7360
#408, 20180921, M , 31.7284, 35.6900, 36.6536
#409, 20180921, MATX , 36.8600, 38.8000, 38.9552
#410, 20180921, MB , 37.1210, 41.8500, 42.7707
#411, 20180921, MBFI , 46.4648, 48.2500, 48.6360
#412, 20180921, MBI , 10.3745, 11.2400, 11.3187
#413, 20180921, MC , 54.3302, 57.2500, 57.4218
#414, 20180921, MCD , 157.4265, 164.5000, 164.8290
#415, 20180921, MCHP , 73.4820, 82.7500, 83.2465
#416, 20180921, MDGL , 194.8924, 211.3800, 214.9735
#417, 20180921, MDXG , 5.0015, 6.1900, 6.4809
#418, 20180921, MESO , 6.0651, 6.9000, 6.9069
#419, 20180921, MET , 46.5457, 48.7900, 48.8876
#420, 20180921, MFC , 17.5398, 18.6000, 18.6186
#421, 20180921, MGA , 50.9509, 55.9900, 56.6619
#422, 20180921, MGLN , 64.9005, 73.5000, 75.5580
#423, 20180921, MGM , 26.1253, 28.4900, 28.7179
#424, 20180921, MGRC , 51.0198, 54.8600, 54.9149
#425, 20180921, MHK , 166.0740, 186.6000, 192.1980
#426, 20180921, MITK , 6.4368, 7.2000, 7.3800
#427, 20180921, MITT , 18.2317, 18.6800, 18.7360
#428, 20180921, MLHR , 37.5170, 39.4500, 39.6472
#429, 20180921, MMC , 82.0727, 85.9400, 86.5416
#430, 20180921, MMYT , 26.1878, 28.2500, 28.6172
#431, 20180921, MOD , 14.5624, 15.9500, 15.9659
#432, 20180921, MORN , 124.1247, 131.2100, 133.0469
#433, 20180921, MOS , 30.5518, 32.3300, 32.7180
#434, 20180921, MRNS , 6.5932, 8.8500, 8.8854
#435, 20180921, MRTX , 53.0735, 59.3000, 59.7151
#436, 20180921, MS , 47.1371, 49.4100, 49.8053
#437, 20180921, MSI , 124.4293, 128.4100, 129.1805
#438, 20180921, MT , 29.4400, 32.0000, 32.4480
#439, 20180921, MTB , 166.0800, 173.0000, 173.5190
#440, 20180921, MTSC , 53.7311, 55.4500, 55.8936
#441, 20180921, MTW , 23.2071, 25.7000, 25.8285
#442, 20180921, MTZ , 41.5406, 45.8000, 45.8000
#443, 20180921, MUSA , 82.1300, 85.9100, 86.5973
#444, 20180921, MWA , 11.3335, 11.9300, 12.0612
#445, 20180921, MYL , 37.1185, 38.9900, 39.4579
#446, 20180921, MYOK , 57.7996, 63.1000, 63.7310
#447, 20180921, MZOR , 46.3455, 58.1500, 58.9059
#448, 20180921, NAV , 37.4456, 41.5600, 42.3496
#449, 20180921, NBHC , 36.0335, 37.9700, 38.1598
#450, 20180921, NBN , 20.7519, 22.1000, 22.2989
#451, 20180921, NBTB , 38.5866, 39.7800, 40.0982
#452, 20180921, NCMI , 9.1757, 9.7200, 9.7492
#453, 20180921, NCR , 26.8072, 29.1700, 29.7534
#454, 20180921, NE , 5.9029, 6.8400, 6.8879
#455, 20180921, NEM , 29.5717, 31.5600, 31.7178
#456, 20180921, NERV , 11.1659, 12.1500, 12.3687
#457, 20180921, NEWM , 14.7800, 15.6900, 15.9254
#458, 20180921, NFBK , 15.5685, 16.0500, 16.1624
#459, 20180921, NFX , 27.2882, 29.0300, 29.1171
#460, 20180921, NGHC , 24.8398, 26.2300, 26.3874
#461, 20180921, NHTC , 22.4781, 24.1700, 24.6051
#462, 20180921, NOAH , 36.1071, 42.2800, 43.2102
#463, 20180921, NRZ , 17.6152, 18.1600, 18.2690
#464, 20180921, NSSC , 13.1823, 14.5500, 14.9138
#465, 20180921, NTCT , 23.4898, 25.7000, 26.1369
#466, 20180921, NTES , 183.6113, 214.7500, 214.9648
#467, 20180921, NTRS , 102.3087, 106.3500, 107.3071
#468, 20180921, NTWK , 5.9389, 6.8500, 6.9117
#469, 20180921, NVTR , 20.0208, 22.4700, 23.0992
#470, 20180921, NWL , 18.8465, 21.9400, 22.3788
#471, 20180921, NWPX , 18.9644, 20.8400, 20.9025
#472, 20180921, NWS , 12.3024, 13.2000, 13.2396
#473, 20180921, NWSA , 11.6699, 12.8100, 12.8356
#474, 20180921, NXPI , 88.2937, 93.7300, 94.3861
#475, 20180921, NXST , 75.6432, 82.4000, 84.0480
#476, 20180921, NYCB , 10.3070, 11.0000, 11.0330
#477, 20180921, NYRT , 17.1028, 17.8900, 18.0152
#478, 20180921, NYT , 21.6435, 23.5000, 23.5705
#479, 20180921, OAK , 40.3723, 41.7500, 42.0423
#480, 20180921, OFIX , 49.6380, 54.1900, 55.0570
#481, 20180921, OII , 24.8339, 27.2600, 27.3963
#482, 20180921, OIS , 29.4612, 31.8500, 32.4233
#483, 20180921, OLP , 27.6278, 28.9600, 29.0179
#484, 20180921, OMC , 65.2280, 70.9000, 71.1127
#485, 20180921, OMF , 33.3888, 35.7100, 35.9600
#486, 20180921, OMI , 14.5345, 17.1600, 17.8464
#487, 20180921, OPB , 27.5790, 29.0000, 29.2320
#488, 20180921, OR , 7.0815, 7.5900, 7.6204
#489, 20180921, ORA , 54.4086, 57.8200, 58.3404
#490, 20180921, ORCL , 48.9149, 50.9000, 51.2563
#491, 20180921, ORIG , 30.0516, 33.8800, 34.6931
#492, 20180921, OSBC , 15.0524, 15.5500, 15.6278
#493, 20180921, OSIS , 75.0306, 78.3200, 78.3983
#494, 20180921, OSK , 72.7709, 76.4400, 77.3573
#495, 20180921, OSTK , 20.4967, 26.5501, 28.1166
#496, 20180921, PACW , 48.6856, 50.8200, 51.0741
#497, 20180921, PAM , 28.7807, 37.7700, 38.8653
#498, 20180921, PBA , 32.8392, 33.8200, 34.0567
#499, 20180921, PBCT , 17.2942, 17.9400, 17.9579
#500, 20180921, PBIP , 17.4720, 18.2000, 18.2910
#501, 20180921, PCYG , 8.7555, 9.7500, 9.8183
#502, 20180921, PDCE , 42.8991, 48.8600, 50.3258
#503, 20180921, PDCO , 23.6421, 25.6700, 26.1577
#504, 20180921, PDFS , 8.1442, 9.1200, 9.3662
#505, 20180921, PDI , 32.4049, 33.1000, 33.1993
#506, 20180921, PDT , 15.6909, 16.2600, 16.3413
#507, 20180921, PEBO , 35.1562, 36.8900, 36.8900
#508, 20180921, PFBC , 58.2825, 61.3500, 61.3500
#509, 20180921, PFGC , 30.6612, 33.4000, 33.5002
#510, 20180921, PFS , 23.6930, 24.9400, 25.2642
#511, 20180921, PG , 83.7603, 85.8200, 86.2491
#512, 20180921, PGC , 31.2178, 32.3500, 32.4471
#513, 20180921, PGNX , 5.1665, 6.4100, 6.6728
#514, 20180921, PGTI , 19.3334, 21.6500, 22.1913
#515, 20180921, PHX , 17.5500, 18.7500, 18.8062
#516, 20180921, PJC , 75.6987, 79.1000, 79.2582
#517, 20180921, PKE , 18.9594, 19.7700, 19.8688
#518, 20180921, PM , 79.3950, 83.7500, 84.0012
#519, 20180921, PMX , 11.0036, 11.5100, 11.5445
#520, 20180921, PNC , 139.8337, 144.0100, 144.5860
#521, 20180921, PNFP , 61.1677, 64.0500, 64.4343
#522, 20180921, PNGAY , 19.0486, 20.2000, 20.5030
#523, 20180921, POL , 43.6342, 45.1700, 45.3507
#524, 20180921, POWI , 63.7884, 68.1500, 68.2182
#525, 20180921, PRDSY , 8.1240, 9.1900, 9.4197
#526, 20180921, PRI , 114.0302, 122.3500, 122.8394
#527, 20180921, PRU , 99.3413, 104.6800, 105.0987
#528, 20180921, PSO , 10.8392, 11.4700, 11.4815
#529, 20180921, PUB , 34.5232, 36.1500, 36.1500
#530, 20180921, PUK , 43.6278, 47.3700, 48.3174
#531, 20180921, PVBC , 26.7930, 29.2500, 29.3085
#532, 20180921, PVH , 130.7153, 141.6200, 142.6113
#533, 20180921, PX , 155.8440, 166.5000, 166.9995
#534, 20180921, QCRH , 40.5223, 42.7000, 43.0416
#535, 20180921, QEP , 9.9477, 11.0900, 11.3894
#536, 20180921, QIWI , 12.1308, 13.2000, 13.2660
#537, 20180921, QRVO , 72.7235, 78.6200, 79.0131
#538, 20180921, RDC , 15.8936, 18.0200, 18.0560
#539, 20180921, RDS.A , 64.7906, 67.2800, 67.7510
#540, 20180921, RDS.B , 66.6889, 69.5400, 70.0268
#541, 20180921, RF , 18.6818, 19.4400, 19.5566
#542, 20180921, RH , 114.2421, 136.4900, 140.9942
#543, 20180921, RIG , 11.4650, 13.5200, 13.5200
#544, 20180921, RILY , 21.1928, 22.4500, 22.7867
#545, 20180921, RIO , 47.6599, 51.5800, 52.4569
#546, 20180921, RJF , 90.3735, 95.1300, 95.7959
#547, 20180921, RL , 130.0146, 136.5700, 137.7991
#548, 20180921, RRC , 15.6535, 17.4900, 17.8048
#549, 20180921, RTEC , 23.4698, 24.5500, 24.7464
#550, 20180921, RUSHA , 39.8024, 42.0300, 42.5344
#551, 20180921, RVT , 16.0672, 16.6500, 16.6833
#552, 20180921, RYI , 10.0901, 11.3500, 11.6110
#553, 20180921, SAIC , 71.1693, 79.4300, 79.9066
#554, 20180921, SASR , 37.8945, 40.1000, 40.1401
#555, 20180921, SBBX , 25.8240, 26.9000, 27.0076
#556, 20180921, SBCF , 27.2669, 30.9500, 31.0428
#557, 20180921, SBGSY , 15.5924, 16.4650, 16.6297
#558, 20180921, SBLK , 11.7003, 12.9000, 12.9258
#559, 20180921, SBUX , 55.0946, 57.4500, 57.6224
#560, 20180921, SCCO , 40.5864, 44.2600, 44.5256
#561, 20180921, SCGLY , 8.3989, 8.9350, 8.9439
#562, 20180921, SCHL , 40.7595, 43.5000, 43.9785
#563, 20180921, SCHN , 24.1175, 27.5000, 28.1875
#564, 20180921, SCHW , 49.7664, 51.8400, 52.4102
#565, 20180921, SCOR , 19.1060, 20.5000, 20.6845
#566, 20180921, SDRL , 20.9331, 23.6800, 23.9405
#567, 20180921, SELB , 14.0537, 15.6500, 15.8535
#568, 20180921, SERV , 56.0464, 60.4600, 61.0041
#569, 20180921, SGMS , 20.9352, 26.4000, 27.5088
#570, 20180921, SHAK , 53.7094, 58.1900, 59.2956
#571, 20180921, SHG , 36.9829, 39.2600, 39.6133
#572, 20180921, SIEGY , 60.2905, 64.6200, 65.0723
#573, 20180921, SIFI , 13.5442, 14.0500, 14.0922
#574, 20180921, SIGA , 6.2323, 7.2300, 7.3891
#575, 20180921, SINA , 64.0140, 70.5000, 71.9100
#576, 20180921, SIR , 19.7522, 21.5400, 21.7554
#577, 20180921, SJT , 4.4250, 5.0000, 5.0050
#578, 20180921, SLF , 38.9280, 40.5500, 40.8744
#579, 20180921, SLM , 11.3288, 11.9000, 11.9952
#580, 20180921, SLP , 16.4611, 20.0500, 20.9924
#581, 20180921, SNHY , 52.9754, 57.9600, 58.1918
#582, 20180921, SNV , 43.9333, 47.6500, 47.7929
#583, 20180921, SOHU , 17.3443, 21.3600, 21.3600
#584, 20180921, SP , 37.5399, 39.3500, 39.5074
#585, 20180921, SPPI , 18.8748, 21.4000, 21.6354
#586, 20180921, SPR , 87.9835, 93.5000, 94.4350
#587, 20180921, SPTN , 17.5169, 20.7300, 21.2897
#588, 20180921, SQM , 45.0100, 48.4500, 49.2737
#589, 20180921, SRI , 26.6876, 29.6200, 29.7977
#590, 20180921, SRLP , 26.4854, 27.8500, 27.9614
#591, 20180921, SSB , 80.9162, 84.2000, 84.8736
#592, 20180921, ST , 48.9228, 51.8800, 51.8800
#593, 20180921, STBZ , 30.1850, 31.4100, 31.5356
#594, 20180921, STI , 65.8289, 70.8600, 71.3560
#595, 20180921, STK , 20.5682, 21.5600, 21.6678
#596, 20180921, STL , 21.7140, 23.1000, 23.1693
#597, 20180921, STT , 82.6449, 88.7700, 89.1251
#598, 20180921, STX , 45.8304, 49.2800, 49.7235
#599, 20180921, SUPN , 44.3523, 48.9000, 49.9269
#600, 20180921, SWKS , 84.3538, 92.1900, 92.4666
#601, 20180921, SWN , 5.0198, 5.7500, 5.7558
#602, 20180921, SXI , 105.3550, 110.9000, 112.3417
#603, 20180921, SXT , 72.0511, 77.0600, 77.3682
#604, 20180921, SYBT , 36.1469, 37.1500, 37.3729
#605, 20180921, SYF , 30.6920, 33.4700, 34.1394
#606, 20180921, SYNA , 43.2274, 47.1400, 47.7057
#607, 20180921, TCBI , 83.9865, 88.5000, 89.3850
#608, 20180921, TCBK , 37.6101, 39.3000, 39.7323
#609, 20180921, TCEHY , 38.9207, 42.7700, 43.4971
#610, 20180921, TDC , 36.6492, 39.0300, 39.4984
#611, 20180921, TDF , 18.3416, 19.9800, 20.1998
#612, 20180921, TECD , 63.0355, 74.5100, 75.1061
#613, 20180921, TEL , 88.7204, 92.6100, 92.7026
#614, 20180921, TEN , 42.4422, 45.4900, 45.9904
#615, 20180921, TEO , 16.5621, 19.6700, 19.8470
#616, 20180921, TFSL , 14.9256, 15.5800, 15.6423
#617, 20180921, TG , 19.1115, 23.2500, 23.4593
#618, 20180921, THC , 24.4751, 28.1000, 28.9992
#619, 20180921, THFF , 49.5686, 51.8500, 52.2648
#620, 20180921, THG , 113.7180, 118.2100, 119.2739
#621, 20180921, TIF , 120.0340, 127.5600, 128.9632
#622, 20180921, TILE , 22.1840, 23.5000, 23.6175
#623, 20180921, TISI , 19.7135, 22.2500, 22.6728
#624, 20180921, TKR , 48.8698, 52.1000, 52.4647
#625, 20180921, TLYS , 15.1120, 18.8900, 19.9101
#626, 20180921, TMK , 84.3596, 88.5200, 88.9626
#627, 20180921, TNDM , 33.3458, 43.2500, 45.2395
#628, 20180921, TOWN , 31.0244, 32.0500, 32.1141
#629, 20180921, TPIC , 25.9427, 28.2600, 28.7969
#630, 20180921, TREC , 12.7859, 14.3500, 14.5939
#631, 20180921, TRK , 16.9144, 17.7300, 17.7477
#632, 20180921, TROW , 105.2873, 111.7700, 112.4406
#633, 20180921, TRUP , 31.1754, 34.9500, 35.8587
#634, 20180921, TSG , 22.1131, 25.1000, 25.4012
#635, 20180921, TSRO , 30.5289, 37.6900, 38.5569
#636, 20180921, TSU , 13.6291, 14.5300, 14.5736
#637, 20180921, TTEC , 21.9329, 26.6500, 27.0764
#638, 20180921, TTGT , 15.2838, 20.1900, 20.3111
#639, 20180921, TUP , 30.2658, 34.5500, 34.9300
#640, 20180921, TWI , 6.0631, 7.5600, 7.8322
#641, 20180921, TWTR , 22.1393, 28.5300, 29.6997
#642, 20180921, TXMD , 5.6199, 6.5500, 6.6417
#643, 20180921, TXN , 102.6766, 110.0500, 111.3706
#644, 20180921, UBA , 19.3393, 20.9300, 21.0765
#645, 20180921, UBFO , 10.8984, 11.4000, 11.4798
#646, 20180921, UBNK , 16.7871, 17.3600, 17.4468
#647, 20180921, UBS , 15.6845, 16.5100, 16.5265
#648, 20180921, UEPS , 6.0509, 7.6400, 7.8463
#649, 20180921, UFCS , 46.7573, 51.7800, 52.4014
#650, 20180921, UIHC , 20.1494, 21.3900, 21.5183
#651, 20180921, UMBF , 69.2141, 73.3200, 74.1265
#652, 20180921, UMPQ , 21.1186, 21.9300, 22.0835
#653, 20180921, UNH , 258.0200, 266.0000, 267.8620
#654, 20180921, UNM , 37.5123, 40.5100, 40.9556
#655, 20180921, UNVR , 28.5510, 31.0000, 31.4030
#656, 20180921, USFD , 27.7262, 31.4000, 32.0594
#657, 20180921, UVV , 58.1713, 67.2500, 68.0570
#658, 20180921, V , 144.0480, 150.0500, 150.9503
#659, 20180921, VALE , 13.7014, 15.0400, 15.1152
#660, 20180921, VCRA , 32.9109, 35.3500, 35.4561
#661, 20180921, VIAB , 29.6185, 32.3700, 32.4347
#662, 20180921, VIPS , 5.6542, 6.5900, 6.6361
#663, 20180921, VIV , 9.1870, 9.6300, 9.7070
#664, 20180921, VLY , 11.0704, 12.0200, 12.1041
#665, 20180921, VMC , 109.6569, 115.5500, 115.8966
#666, 20180921, VMI , 130.0530, 140.7500, 142.1575
#667, 20180921, VNET , 8.4286, 10.3800, 10.4630
#668, 20180921, VRNT , 45.5444, 48.4000, 49.0776
#669, 20180921, VRTS , 115.1282, 121.7000, 122.0651
#670, 20180921, VUZI , 5.3865, 6.3000, 6.4827
#671, 20180921, VWDRY , 21.4683, 23.0100, 23.1941
#672, 20180921, WAL , 56.3421, 59.3700, 59.6075
#673, 20180921, WASH , 55.1329, 57.5500, 57.7802
#674, 20180921, WB , 70.5250, 77.5000, 77.8875
#675, 20180921, WBC , 110.7220, 120.3500, 120.3500
#676, 20180921, WBK , 19.4465, 20.4700, 20.7156
#677, 20180921, WDC , 55.3250, 60.7300, 61.0944
#678, 20180921, WES , 42.9979, 45.8400, 46.3901
#679, 20180921, WETF , 7.1990, 8.1900, 8.1982
#680, 20180921, WHR , 110.0138, 123.7500, 125.3588
#681, 20180921, WLK , 79.8475, 85.9500, 86.2079
#682, 20180921, WLTW , 140.3359, 148.1900, 150.1165
#683, 20180921, WMK , 42.9162, 45.0800, 45.5308
#684, 20180921, WNC , 18.3718, 19.4000, 19.6522
#685, 20180921, WTBA , 23.3528, 24.2500, 24.3227
#686, 20180921, WTFC , 86.7975, 90.3200, 90.5006
#687, 20180921, WTI , 6.5002, 7.7200, 7.8976
#688, 20180921, WU , 18.1546, 19.0300, 19.0490
#689, 20180921, WWE , 85.1445, 90.1000, 91.2713
#690, 20180921, WYNN , 125.3814, 136.7300, 139.0544
#691, 20180921, XLRN , 52.8071, 56.6600, 57.5666
#692, 20180921, XOM , 82.5588, 85.2000, 85.8816
#693, 20180921, XOXO , 24.7764, 27.8700, 28.5946
#694, 20180921, XRAY , 33.7987, 38.7600, 39.4189
#695, 20180921, YGYI , 3.9624, 5.2000, 5.4184
#696, 20180921, YNDX , 30.0300, 33.0000, 33.2640
#697, 20180921, YY , 62.3085, 74.8900, 75.2644
#698, 20180921, ZION , 50.6775, 52.5700, 52.9380
#699, 20180921, ZNH , 29.3693, 34.2300, 34.2300
#700, 20180921, ZURVY , 31.0041, 31.9960, 31.9960
【顶到99楼，就发更多得多最新并且更好机会的预测。】
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标 题: Re: $【2018年9月24日700个股票的短期谷底高峰预测】$
发信站: BBS 未名空间站 (Sat Sep 22 13:26:40 2018, 美东)
$【2018年9月24日最新的700个股票的短期谷底和高峰价的预测】$
【顶到99楼，就发更多得多最新并且更好机会的预测。】
【本想提供一千五百个预测，最后决定只提供一部分。】
【原因是，股版XMJDH的居多，忌才，典型劣币驱逐良币。】
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20180921, AAGIY , 32.5317, 34.6450, 34.6450
#002, 20180921, AAL , 40.1505, 43.5000, 43.6740
#003, 20180921, AAN , 51.8458, 55.4500, 55.8382
#004, 20180921, AAOI , 27.8120, 32.7200, 33.7016
#005, 20180921, AB , 28.5175, 30.5000, 30.7745
#006, 20180921, ABC , 85.5334, 90.1300, 91.0313
#007, 20180921, ABCB , 45.9316, 48.4000, 48.6904
#008, 20180921, ABG , 68.8542, 72.2500, 73.1170
#009, 20180921, ABMD , 334.5911, 385.0300, 393.1156
#010, 20180921, ACHC , 32.9776, 35.6900, 36.2967
#011, 20180921, ACN , 168.7901, 174.1900, 175.4093
#012, 20180921, ACXM , 47.5915, 50.9000, 51.1036
#013, 20180921, ADI , 89.3592, 94.5600, 95.0328
#014, 20180921, ADP , 145.2555, 150.6800, 151.2827
#015, 20180921, ADS , 231.2817, 248.6900, 252.6690
#016, 20180921, AEG , 6.0385, 6.5000, 6.5455
#017, 20180921, AEGN , 23.8250, 25.0000, 25.0250
#018, 20180921, AEL , 35.6766, 36.7800, 37.0007
#019, 20180921, AERI , 54.2416, 58.4500, 59.2099
#020, 20180921, AES , 13.4016, 13.9600, 14.0996
#021, 20180921, AGIO , 68.1166, 73.5600, 74.6634
#022, 20180921, AGLE , 7.4104, 9.1600, 9.3157
#023, 20180921, AGM , 72.9306, 80.3200, 80.4806
#024, 20180921, AGO , 40.2928, 42.2800, 42.4491
#025, 20180921, AGRO , 7.1576, 7.7800, 7.8033
#026, 20180921, AHT , 5.5277, 6.4500, 6.5016
#027, 20180921, AIG , 52.9752, 54.6700, 55.0527
#028, 20180921, AIMC , 39.7683, 42.9000, 43.5006
#029, 20180921, AIQUY , 24.3879, 25.7800, 25.7800
#030, 20180921, AKBA , 6.8476, 8.2800, 8.3048
#031, 20180921, ALDX , 7.7714, 9.1000, 9.1000
#032, 20180921, ALKS , 37.5287, 41.5600, 41.6431
#033, 20180921, ALLY , 26.4109, 27.5400, 27.7052
#034, 20180921, ALV , 86.3580, 93.3600, 94.8538
#035, 20180921, AMBA , 34.2087, 38.4800, 38.7109
#036, 20180921, AMC , 19.8164, 21.4000, 21.6354
#037, 20180921, AMCRY , 38.0121, 39.8450, 40.3231
#038, 20180921, AMCX , 62.6284, 65.1700, 65.8217
#039, 20180921, AMG , 139.3627, 147.6300, 148.3681
#040, 20180921, AMP , 142.9405, 149.9900, 151.4899
#041, 20180921, AMSC , 5.4684, 6.8100, 7.1505
#042, 20180921, AMSWA , 9.6655, 11.7300, 12.2930
#043, 20180921, AN , 41.5934, 44.3900, 44.8339
#044, 20180921, ANCX , 26.7378, 27.9100, 28.0495
#045, 20180921, ANF , 16.9607, 20.4100, 20.8386
#046, 20180921, AON , 151.3065, 156.4700, 157.4088
#047, 20180921, APAM , 31.7826, 33.3500, 33.6835
#048, 20180921, ARES , 22.1350, 23.3000, 23.5330
#049, 20180921, ARNA , 40.0750, 43.7500, 43.8813
#050, 20180921, AROW , 36.9978, 38.3000, 38.3000
#051, 20180921, ASB , 25.4743, 26.9000, 26.9000
#052, 20180921, ASTE , 44.6775, 52.5000, 53.0775
#053, 20180921, ASYS , 4.8180, 5.8900, 5.8900
#054, 20180921, ATHM , 72.9116, 82.7600, 83.0910
#055, 20180921, ATHN , 130.0432, 136.6000, 137.5562
#056, 20180921, ATLKY , 27.8386, 29.4900, 29.5195
#057, 20180921, ATLO , 25.0436, 27.4000, 27.4822
#058, 20180921, AU , 7.9202, 8.8100, 8.9862
#059, 20180921, AVGO , 219.3840, 249.3000, 255.0339
#060, 20180921, AXAHY , 25.9015, 27.3800, 27.4621
#061, 20180921, AXGN , 29.3253, 35.8500, 37.2123
#062, 20180921, AXP , 107.5730, 110.9000, 111.7872
#063, 20180921, AXTA , 29.1036, 30.7000, 30.8535
#064, 20180921, AZO , 726.7573, 769.8700, 772.1796
#065, 20180921, AZSEY , 21.4841, 22.5200, 22.5200
#066, 20180921, BABA , 153.3822, 164.7500, 164.9147
#067, 20180921, BACHY , 10.7039, 11.2200, 11.2424
#068, 20180921, BAM , 42.6262, 44.3100, 44.4429
#069, 20180921, BANF , 59.9708, 62.6000, 62.8504
#070, 20180921, BANR , 63.0555, 65.1400, 65.2051
#071, 20180921, BAP , 214.5150, 227.0000, 228.8160
#072, 20180921, BASFY , 22.5994, 23.9400, 23.9879
#073, 20180921, BATRA , 25.3988, 26.3200, 26.5569
#074, 20180921, BATRK , 25.4039, 26.3800, 26.5647
#075, 20180921, BAX , 74.4088, 77.5900, 78.3659
#076, 20180921, BAYRY , 19.3811, 22.5100, 22.7576
#077, 20180921, BBBY , 17.7526, 19.1300, 19.3787
#078, 20180921, BBD , 6.6733, 7.2300, 7.3312
#079, 20180921, BBL , 40.2085, 44.0400, 44.4364
#080, 20180921, BBSEY , 5.3769, 5.8700, 5.8817
#081, 20180921, BBT , 49.2281, 51.4400, 51.8001
#082, 20180921, BBY , 75.3178, 80.6400, 80.8013
#083, 20180921, BCEI , 26.4688, 30.0100, 30.3701
#084, 20180921, BCO , 67.6108, 71.8500, 72.1374
#085, 20180921, BCS , 8.8925, 9.4200, 9.4294
#086, 20180921, BEN , 30.7523, 32.8200, 32.9513
#087, 20180921, BF.A , 47.9871, 50.7800, 50.8308
#088, 20180921, BF.B , 47.2786, 50.3500, 50.5010
#089, 20180921, BFIN , 15.4368, 16.0800, 16.2408
#090, 20180921, BG , 63.5270, 66.7300, 66.7967
#091, 20180921, BGFV , 4.5248, 5.0500, 5.0601
#092, 20180921, BHB , 28.6812, 29.6600, 29.7786
#093, 20180921, BHBK , 23.1748, 25.3000, 25.4265
#094, 20180921, BHE , 22.7607, 25.1500, 25.7284
#095, 20180921, BHP , 45.1347, 49.2200, 49.8599
#096, 20180921, BIDU , 207.7050, 228.7500, 228.7500
#097, 20180921, BITA , 21.3289, 23.6200, 24.1869
#098, 20180921, BK , 50.5603, 53.3900, 53.4968
#099, 20180921, BKD , 8.7106, 9.7000, 9.9716
#100, 20180921, BKU , 35.0330, 37.1900, 37.3388
#101, 20180921, BLK , 463.2295, 487.6100, 489.0728
#102, 20180921, BLX , 20.4450, 21.7500, 21.9022
#103, 20180921, BMO , 82.1338, 83.8100, 84.1452
#104, 20180921, BOH , 79.2180, 81.5000, 82.0705
#105, 20180921, BOKF , 102.3310, 104.7400, 105.1590
#106, 20180921, BOOM , 32.4273, 38.6500, 40.0027
#107, 20180921, BP , 42.6310, 44.5000, 44.7225
#108, 20180921, BPFH , 13.3742, 14.3500, 14.4935
#109, 20180921, BPT , 30.2534, 33.1000, 33.5303
#110, 20180921, BRKL , 17.0982, 17.7000, 17.7531
#111, 20180921, BRS , 10.5115, 12.1100, 12.2311
#112, 20180921, BSAC , 31.0906, 33.0400, 33.2052
#113, 20180921, BUD , 87.3460, 92.0400, 92.6843
#114, 20180921, BVN , 12.0644, 13.3900, 13.5105
#115, 20180921, BWA , 42.0918, 45.2600, 45.3053
#116, 20180921, BX , 37.1601, 39.4900, 39.6085
#117, 20180921, BXS , 33.1452, 34.1000, 34.3387
#118, 20180921, BYDDF , 6.0535, 6.9500, 7.0056
#119, 20180921, BYDDY , 12.0669, 13.8700, 13.9393
#120, 20180921, BZUN , 41.7874, 48.5900, 48.7358
#121, 20180921, C , 70.9616, 74.1500, 74.3725
#122, 20180921, CAF , 20.5395, 21.4400, 21.6330
#123, 20180921, CAT , 148.1579, 156.1200, 157.3690
#124, 20180921, CBD , 18.3842, 21.1800, 21.2224
#125, 20180921, CBIO , 9.0615, 10.1700, 10.1700
#126, 20180921, CBMG , 19.0965, 21.7500, 21.7935
#127, 20180921, CBRL , 139.1275, 146.4500, 147.7680
#128, 20180921, CBT , 62.4055, 65.6900, 65.7557
#129, 20180921, CCJ , 9.3942, 9.9200, 10.0390
#130, 20180921, CCU , 26.3386, 28.2300, 28.2300
#131, 20180921, CCXI , 11.0122, 12.9100, 13.0907
#132, 20180921, CDNS , 43.5267, 45.5300, 45.9853
#133, 20180921, CE , 112.2685, 116.2200, 116.5687
#134, 20180921, CECO , 13.4909, 14.6800, 14.7681
#135, 20180921, CENT , 37.6312, 39.2400, 39.6716
#136, 20180921, CFG , 39.5867, 40.9800, 41.2669
#137, 20180921, CFR , 105.6000, 109.4300, 110.3054
#138, 20180921, CHE , 303.3842, 313.0900, 314.6554
#139, 20180921, CHFC , 53.8927, 56.6100, 56.6666
#140, 20180921, CIB , 39.8539, 42.0400, 42.5865
#141, 20180921, CIT , 52.5576, 53.8500, 54.0654
#142, 20180921, CIVB , 23.0234, 25.0800, 25.1552
#143, 20180921, CIVI , 13.9175, 14.6500, 14.7672
#144, 20180921, CLB , 105.0344, 111.0300, 112.3624
#145, 20180921, CLGX , 46.6292, 50.4100, 51.1157
#146, 20180921, CM , 94.4114, 96.2400, 96.7212
#147, 20180921, CMA , 90.4174, 94.4800, 94.9524
#148, 20180921, CMCO , 41.0124, 42.9000, 43.3719
#149, 20180921, CME , 167.7650, 175.1200, 176.6961
#150, 20180921, CMI , 144.9792, 151.0200, 152.2282
#151, 20180921, CMP , 65.1468, 69.9000, 70.4592
#152, 20180921, CMPR , 138.9787, 145.6800, 147.2825
#153, 20180921, CMRE , 6.3240, 6.8000, 6.8884
#154, 20180921, CNA , 45.6200, 47.6200, 47.6200
#155, 20180921, CNAT , 4.5851, 5.7100, 5.9555
#156, 20180921, CNOB , 23.7654, 24.4500, 24.6212
#157, 20180921, COBZ , 22.9750, 23.4200, 23.5137
#158, 20180921, CODYY , 8.4714, 9.0700, 9.0791
#159, 20180921, COF , 94.6536, 99.0100, 100.0991
#160, 20180921, COG , 21.0051, 23.2100, 23.4653
#161, 20180921, COLL , 12.5307, 15.3000, 15.4377
#162, 20180921, COMM , 29.3908, 30.5200, 30.7947
#163, 20180921, CONN , 32.5565, 37.2500, 37.3990
#164, 20180921, COO , 259.7864, 268.9300, 270.8125
#165, 20180921, CPSI , 23.9364, 27.4500, 27.4775
#166, 20180921, CRESY , 13.3544, 15.2100, 15.2252
#167, 20180921, CRH , 31.5671, 33.0200, 33.2511
#168, 20180921, CRI , 85.9522, 94.8700, 95.0597
#169, 20180921, CRK , 7.1242, 8.9500, 8.9589
#170, 20180921, CRTO , 19.2070, 23.8300, 24.5926
#171, 20180921, CRZO , 23.0068, 25.6200, 25.8506
#172, 20180921, CS , 15.0155, 15.9400, 16.1153
#173, 20180921, CSFL , 28.6865, 30.5500, 30.7639
#174, 20180921, CSGKF , 14.8226, 15.8700, 15.9970
#175, 20180921, CSU , 7.5696, 9.2200, 9.6072
#176, 20180921, CSV , 21.6862, 22.3800, 22.5367
#177, 20180921, CTBI , 45.5008, 47.2000, 47.2472
#178, 20180921, CUBI , 22.3931, 24.4200, 24.7130
#179, 20180921, CVE , 8.6113, 9.3500, 9.4622
#180, 20180921, CVLY , 29.3256, 32.1200, 32.2485
#181, 20180921, CVX , 115.9467, 121.0300, 121.2721
#182, 20180921, CZZ , 6.4740, 7.1300, 7.2370
#183, 20180921, DAKT , 7.3142, 8.0200, 8.1644
#184, 20180921, DAN , 18.8272, 20.4200, 20.4608
#185, 20180921, DANOY , 14.8451, 15.6100, 15.7661
#186, 20180921, DAR , 18.0595, 19.0100, 19.0290
#187, 20180921, DB , 11.2664, 12.3400, 12.5621
#188, 20180921, DCOM , 16.4781, 17.9500, 18.2372
#189, 20180921, DDR , 13.2709, 13.9400, 14.1212
#190, 20180921, DEO , 136.5888, 141.2500, 141.5325
#191, 20180921, DF , 6.9160, 7.6000, 7.7748
#192, 20180921, DGX , 102.1219, 107.6100, 108.7937
#193, 20180921, DIOD , 31.3296, 34.2400, 34.2400
#194, 20180921, DLTR , 77.4865, 85.1500, 87.1936
#195, 20180921, DMRC , 27.8145, 31.5000, 32.2560
#196, 20180921, DO , 17.2900, 19.3400, 19.3787
#197, 20180921, DPLO , 17.1900, 20.4400, 20.5831
#198, 20180921, DRYS , 4.4498, 5.4200, 5.4525
#199, 20180921, DSGX , 32.6634, 35.3500, 35.3854
#200, 20180921, DVN , 37.6304, 40.5500, 40.7933
#201, 20180921, DWSN , 4.8112, 6.2000, 6.2186
#202, 20180921, E , 36.5175, 38.4800, 39.0187
#203, 20180921, EA , 103.5180, 115.0200, 115.5951
#204, 20180921, EBSB , 17.1236, 17.8000, 17.8356
#205, 20180921, EBTC , 32.7408, 35.9000, 36.4744
#206, 20180921, EDF , 12.3178, 13.1600, 13.1600
#207, 20180921, EDI , 11.5566, 12.3600, 12.4094
#208, 20180921, EDU , 65.0443, 75.3700, 75.3700
#209, 20180921, EFII , 32.5139, 34.7000, 34.8041
#210, 20180921, EFSC , 52.2385, 54.7000, 54.9735
#211, 20180921, EGBN , 51.1147, 53.3000, 53.8330
#212, 20180921, EGRX , 58.8989, 67.3900, 69.1421
#213, 20180921, ELP , 4.9304, 5.4600, 5.4982
#214, 20180921, EMF , 14.0679, 14.7000, 14.7294
#215, 20180921, EMN , 95.7849, 99.8800, 100.1796
#216, 20180921, ENS , 80.4099, 85.1800, 86.4577
#217, 20180921, ENTA , 80.2119, 92.4100, 94.3506
#218, 20180921, EPAY , 66.2840, 70.5900, 71.5783
#219, 20180921, EPC , 44.2196, 48.7000, 48.7487
#220, 20180921, EPZM , 8.0258, 10.2500, 10.5062
#221, 20180921, EQBK , 39.4031, 40.7900, 41.1163
#222, 20180921, EQGP , 20.3112, 21.8400, 21.9492
#223, 20180921, EQT , 43.9466, 48.2400, 48.3365
#224, 20180921, ESV , 6.8999, 7.9400, 8.0512
#225, 20180921, ETE , 16.8608, 17.8800, 17.9873
#226, 20180921, ETH , 20.7235, 21.7000, 21.9604
#227, 20180921, EURN , 8.0618, 8.6500, 8.7971
#228, 20180921, EV , 52.2567, 54.0400, 54.1481
#229, 20180921, EW , 140.9246, 153.6800, 154.2947
#230, 20180921, EXP , 82.6257, 87.2500, 88.2097
#231, 20180921, EXTR , 4.6531, 5.9200, 5.9614
#232, 20180921, F , 9.2901, 9.8100, 9.8885
#233, 20180921, FANG , 118.1375, 128.5500, 130.8639
#234, 20180921, FATE , 12.0931, 14.5700, 14.7011
#235, 20180921, FB , 138.9793, 162.9300, 165.0481
#236, 20180921, FBC , 30.6068, 32.1500, 32.3107
#237, 20180921, FBIZ , 22.4546, 23.9900, 24.0140
#238, 20180921, FBNC , 38.8805, 40.6700, 40.7107
#239, 20180921, FBNK , 29.8391, 31.0500, 31.0500
#240, 20180921, FBP , 8.5466, 9.1800, 9.2902
#241, 20180921, FC , 21.8988, 23.7000, 23.7000
#242, 20180921, FCB , 45.2046, 49.3500, 49.6955
#243, 20180921, FCBC , 32.7485, 34.2200, 34.5280
#244, 20180921, FCFS , 74.0360, 83.0000, 83.2490
#245, 20180921, FCX , 13.5302, 14.5800, 14.7258
#246, 20180921, FDUS , 14.1158, 14.7500, 14.7647
#247, 20180921, FDX , 234.8970, 247.0000, 248.2350
#248, 20180921, FEI , 11.7936, 12.4800, 12.5299
#249, 20180921, FEN , 21.8555, 22.3700, 22.5042
#250, 20180921, FFBC , 29.1232, 30.4000, 30.4304
#251, 20180921, FFNW , 15.7250, 17.0000, 17.3230
#252, 20180921, FFWM , 15.0814, 16.7200, 17.0042
#253, 20180921, FHB , 27.2895, 28.2500, 28.3912
#254, 20180921, FIS , 106.0462, 110.5800, 111.3541
#255, 20180921, FITB , 28.3200, 29.5000, 29.7655
#256, 20180921, FL , 44.5695, 48.3400, 48.7267
#257, 20180921, FLIC , 20.9715, 22.5500, 22.5500
#258, 20180921, FLWS , 10.1575, 11.9500, 12.1532
#259, 20180921, FMBI , 26.1145, 27.4600, 27.4875
#260, 20180921, FMC , 84.5583, 89.8600, 89.9499
#261, 20180921, FMNB , 14.8918, 15.4000, 15.5386
#262, 20180921, FNB , 12.6102, 13.3300, 13.3966
#263, 20180921, FOLD , 11.0141, 12.3200, 12.4678
#264, 20180921, FOMX , 5.1820, 5.9700, 6.1013
#265, 20180921, FOXA , 42.7091, 44.3500, 44.7492
#266, 20180921, FRC , 96.2339, 100.9800, 101.1820
#267, 20180921, FRD , 8.1626, 8.9600, 9.0765
#268, 20180921, FSB , 39.0164, 41.2000, 41.4884
#269, 20180921, FUL , 56.3858, 58.3100, 58.6599
#270, 20180921, G , 29.8840, 30.8400, 30.9017
#271, 20180921, GABC , 35.6960, 36.8000, 37.0944
#272, 20180921, GAM , 36.5521, 37.2600, 37.2973
#273, 20180921, GBLI , 33.3162, 37.3500, 37.4621
#274, 20180921, GBNK , 28.9316, 30.2000, 30.3812
#275, 20180921, GCI , 9.5427, 10.3500, 10.4742
#276, 20180921, GDV , 23.7696, 24.2300, 24.3269
#277, 20180921, GEOS , 12.5768, 13.4800, 13.5204
#278, 20180921, GGAL , 21.7843, 29.7600, 29.8493
#279, 20180921, GHL , 25.8630, 27.7500, 27.7778
#280, 20180921, GLNCY , 7.6910, 8.7200, 8.7287
#281, 20180921, GLNG , 25.7712, 28.3200, 28.3483
#282, 20180921, GLOG , 18.6064, 20.0500, 20.2706
#283, 20180921, GLRE , 11.6127, 12.6500, 12.6880
#284, 20180921, GNTX , 21.1725, 22.5000, 22.5675
#285, 20180921, GOL , 4.5733, 5.6600, 5.9204
#286, 20180921, GOLD , 59.4384, 64.0500, 64.7545
#287, 20180921, GPOR , 10.5252, 11.7600, 11.7600
#288, 20180921, GPS , 25.9930, 27.8000, 28.1892
#289, 20180921, GSIT , 6.2470, 6.8800, 6.8800
#290, 20180921, GTS , 15.9922, 21.3800, 21.7007
#291, 20180921, GTT , 39.7219, 46.3500, 47.9259
#292, 20180921, GVA , 41.3490, 46.2000, 46.5234
#293, 20180921, GWB , 41.9328, 43.6800, 43.9858
#294, 20180921, GWPH , 149.1419, 164.9800, 166.1349
#295, 20180921, HAFC , 24.1837, 25.7000, 26.0341
#296, 20180921, HAL , 37.5840, 40.5000, 40.9050
#297, 20180921, HALL , 10.3477, 10.9500, 10.9938
#298, 20180921, HBAN , 15.3758, 15.9500, 15.9659
#299, 20180921, HBI , 15.5210, 18.7000, 18.7748
#300, 20180921, HBM , 4.5423, 5.1500, 5.1964
#301, 20180921, HBNC , 19.3800, 20.0000, 20.0200
#302, 20180921, HCI , 39.6791, 42.8500, 42.8929
#303, 20180921, HCMLY , 8.9444, 9.4650, 9.5218
#304, 20180921, HDS , 40.9042, 42.5200, 42.9452
#305, 20180921, HEAR , 15.1524, 20.7000, 20.7000
#306, 20180921, HEES , 34.4100, 37.0000, 37.4070
#307, 20180921, HEP , 29.9460, 32.5500, 33.0708
#308, 20180921, HES , 66.4909, 70.5100, 71.4266
#309, 20180921, HHC , 121.7587, 126.7000, 127.5869
#310, 20180921, HIG , 49.1887, 50.9200, 51.2255
#311, 20180921, HLI , 43.7758, 46.5700, 47.0357
#312, 20180921, HLT , 78.1167, 80.9500, 81.5976
#313, 20180921, HLX , 8.9608, 9.7400, 9.9251
#314, 20180921, HMC , 29.1413, 30.8700, 31.0552
#315, 20180921, HMN , 45.2020, 46.6000, 46.7398
#316, 20180921, HMST , 27.2081, 28.5500, 28.8355
#317, 20180921, HOLI , 19.3251, 20.9600, 21.3582
#318, 20180921, HOLX , 39.1368, 41.2400, 41.6524
#319, 20180921, HOMB , 22.2854, 23.3600, 23.3600
#320, 20180921, HONE , 19.1470, 19.7800, 19.8789
#321, 20180921, HOPE , 16.1088, 16.7800, 16.9646
#322, 20180921, HRB , 24.8924, 26.1200, 26.1200
#323, 20180921, HSBC , 42.9435, 44.9200, 45.0997
#324, 20180921, HTBI , 28.9656, 29.8000, 29.8596
#325, 20180921, HTBK , 14.1158, 15.3600, 15.5136
#326, 20180921, HTH , 19.7122, 21.0600, 21.2074
#327, 20180921, HTHT , 25.9285, 30.5400, 30.7843
#328, 20180921, HYGS , 6.0375, 7.5000, 7.5825
#329, 20180921, ICLR , 143.0380, 150.2500, 151.1515
#330, 20180921, IDCC , 78.0171, 80.4300, 80.7517
#331, 20180921, IDEXY , 14.5396, 15.9600, 16.0398
#332, 20180921, IHG , 59.7013, 62.5800, 63.0806
#333, 20180921, IIN , 52.3595, 66.7000, 66.7667
#334, 20180921, IMH , 6.4459, 7.3500, 7.4308
#335, 20180921, IMO , 29.7134, 31.6100, 31.7048
#336, 20180921, ING , 12.4944, 13.6700, 13.7384
#337, 20180921, INSM , 17.3890, 21.3100, 21.7575
#338, 20180921, IOTS , 5.2288, 6.4000, 6.4832
#339, 20180921, IPG , 22.0442, 23.1800, 23.2727
#340, 20180921, IPGP , 125.8196, 169.3400, 169.5093
#341, 20180921, IPHI , 34.7054, 36.9600, 37.4774
#342, 20180921, IPHS , 41.8064, 45.7400, 45.7400
#343, 20180921, IRM , 34.2940, 35.9100, 36.1973
#344, 20180921, IRMD , 29.9043, 33.4500, 34.0521
#345, 20180921, ISCA , 43.6084, 45.0500, 45.0500
#346, 20180921, IT , 151.0028, 158.4500, 158.9253
#347, 20180921, ITG , 21.0456, 22.1300, 22.4177
#348, 20180921, ITUB , 9.9787, 10.8700, 10.9678
#349, 20180921, IVZ , 22.8514, 24.3100, 24.5045
#350, 20180921, JBAXY , 9.9603, 10.6300, 10.7044
#351, 20180921, JD , 23.9734, 26.4900, 26.7284
#352, 20180921, JJSF , 138.9132, 147.7800, 149.2578
#353, 20180921, JLL , 136.4321, 145.4500, 147.1954
#354, 20180921, JNPR , 27.6563, 29.7700, 30.0082
#355, 20180921, JOBS , 62.1482, 75.2400, 75.3905
#356, 20180921, JOE , 16.5840, 17.1500, 17.2872
#357, 20180921, JPM , 114.0286, 117.9200, 118.5096
#358, 20180921, JW.A , 51.7716, 59.1000, 59.3364
#359, 20180921, JYNT , 8.1220, 8.7900, 8.9043
#360, 20180921, KAMN , 64.5694, 67.1200, 67.4556
#361, 20180921, KANG , 16.2309, 17.7000, 17.7531
#362, 20180921, KB , 44.2156, 47.3400, 47.5294
#363, 20180921, KBR , 20.0269, 21.2600, 21.3876
#364, 20180921, KE , 18.7741, 19.7000, 19.7985
#365, 20180921, KEY , 19.3670, 20.7800, 20.8631
#366, 20180921, KFY , 39.0742, 49.1500, 49.5432
#367, 20180921, KLXI , 57.1653, 62.7500, 63.1265
#368, 20180921, KNDI , 4.7034, 5.4000, 5.5620
#369, 20180921, KNL , 22.6540, 24.1000, 24.1723
#370, 20180921, KNSL , 60.0902, 63.1200, 63.4356
#371, 20180921, KR , 27.1347, 29.9500, 30.2195
#372, 20180921, KRA , 46.1587, 49.7400, 49.7897
#373, 20180921, KRNT , 20.0256, 22.3500, 22.3724
#374, 20180921, KRNY , 13.4120, 14.0000, 14.1120
#375, 20180921, KRO , 15.2759, 17.0300, 17.3706
#376, 20180921, KSHB , 4.9302, 5.6800, 5.8277
#377, 20180921, KVHI , 11.5743, 12.3000, 12.3246
#378, 20180921, KW , 20.7792, 21.6000, 21.8160
#379, 20180921, LAD , 79.5011, 87.4600, 87.8098
#380, 20180921, LAZ , 46.5419, 48.9400, 49.2336
#381, 20180921, LB , 26.6649, 30.3700, 30.9774
#382, 20180921, LBTYA , 27.8460, 29.2500, 29.6010
#383, 20180921, LBTYK , 26.8940, 28.2500, 28.5890
#384, 20180921, LCUT , 10.3936, 11.2000, 11.2448
#385, 20180921, LE , 14.2920, 18.0000, 18.2520
#386, 20180921, LEA , 150.2670, 159.3500, 159.5093
#387, 20180921, LECO , 94.5058, 97.6300, 98.3134
#388, 20180921, LFC , 10.6642, 11.4300, 11.4529
#389, 20180921, LH , 164.3364, 172.0800, 174.1450
#390, 20180921, LILA , 20.4015, 21.7500, 22.1197
#391, 20180921, LION , 24.0681, 25.5500, 25.7289
#392, 20180921, LJPC , 16.7875, 21.4400, 22.3405
#393, 20180921, LKFN , 46.9287, 48.4300, 48.4784
#394, 20180921, LL , 14.7597, 17.7400, 18.2545
#395, 20180921, LM , 29.9925, 32.2500, 32.4113
#396, 20180921, LMNX , 23.1572, 29.3500, 30.6708
#397, 20180921, LNC , 67.0853, 70.3200, 70.4606
#398, 20180921, LNN , 93.4702, 99.1200, 100.2103
#399, 20180921, LOGM , 72.5835, 87.4500, 88.9367
#400, 20180921, LOPE , 105.8538, 110.6100, 111.6055
#401, 20180921, LPI , 7.9552, 8.8000, 8.9672
#402, 20180921, LPLA , 63.0624, 65.6900, 66.0185
#403, 20180921, LRLCY , 45.4866, 48.3900, 48.5352
#404, 20180921, LVMUY , 65.2718, 71.5700, 71.8563
#405, 20180921, LVS , 58.2682, 60.9500, 61.4986
#406, 20180921, LXP , 7.8114, 8.3100, 8.3349
#407, 20180921, LYB , 98.7922, 105.2100, 105.7360
#408, 20180921, M , 31.7284, 35.6900, 36.6536
#409, 20180921, MATX , 36.8600, 38.8000, 38.9552
#410, 20180921, MB , 37.1210, 41.8500, 42.7707
#411, 20180921, MBFI , 46.4648, 48.2500, 48.6360
#412, 20180921, MBI , 10.3745, 11.2400, 11.3187
#413, 20180921, MC , 54.3302, 57.2500, 57.4218
#414, 20180921, MCD , 157.4265, 164.5000, 164.8290
#415, 20180921, MCHP , 73.4820, 82.7500, 83.2465
#416, 20180921, MDGL , 194.8924, 211.3800, 214.9735
#417, 20180921, MDXG , 5.0015, 6.1900, 6.4809
#418, 20180921, MESO , 6.0651, 6.9000, 6.9069
#419, 20180921, MET , 46.5457, 48.7900, 48.8876
#420, 20180921, MFC , 17.5398, 18.6000, 18.6186
#421, 20180921, MGA , 50.9509, 55.9900, 56.6619
#422, 20180921, MGLN , 64.9005, 73.5000, 75.5580
#423, 20180921, MGM , 26.1253, 28.4900, 28.7179
#424, 20180921, MGRC , 51.0198, 54.8600, 54.9149
#425, 20180921, MHK , 166.0740, 186.6000, 192.1980
#426, 20180921, MITK , 6.4368, 7.2000, 7.3800
#427, 20180921, MITT , 18.2317, 18.6800, 18.7360
#428, 20180921, MLHR , 37.5170, 39.4500, 39.6472
#429, 20180921, MMC , 82.0727, 85.9400, 86.5416
#430, 20180921, MMYT , 26.1878, 28.2500, 28.6172
#431, 20180921, MOD , 14.5624, 15.9500, 15.9659
#432, 20180921, MORN , 124.1247, 131.2100, 133.0469
#433, 20180921, MOS , 30.5518, 32.3300, 32.7180
#434, 20180921, MRNS , 6.5932, 8.8500, 8.8854
#435, 20180921, MRTX , 53.0735, 59.3000, 59.7151
#436, 20180921, MS , 47.1371, 49.4100, 49.8053
#437, 20180921, MSI , 124.4293, 128.4100, 129.1805
#438, 20180921, MT , 29.4400, 32.0000, 32.4480
#439, 20180921, MTB , 166.0800, 173.0000, 173.5190
#440, 20180921, MTSC , 53.7311, 55.4500, 55.8936
#441, 20180921, MTW , 23.2071, 25.7000, 25.8285
#442, 20180921, MTZ , 41.5406, 45.8000, 45.8000
#443, 20180921, MUSA , 82.1300, 85.9100, 86.5973
#444, 20180921, MWA , 11.3335, 11.9300, 12.0612
#445, 20180921, MYL , 37.1185, 38.9900, 39.4579
#446, 20180921, MYOK , 57.7996, 63.1000, 63.7310
#447, 20180921, MZOR , 46.3455, 58.1500, 58.9059
#448, 20180921, NAV , 37.4456, 41.5600, 42.3496
#449, 20180921, NBHC , 36.0335, 37.9700, 38.1598
#450, 20180921, NBN , 20.7519, 22.1000, 22.2989
#451, 20180921, NBTB , 38.5866, 39.7800, 40.0982
#452, 20180921, NCMI , 9.1757, 9.7200, 9.7492
#453, 20180921, NCR , 26.8072, 29.1700, 29.7534
#454, 20180921, NE , 5.9029, 6.8400, 6.8879
#455, 20180921, NEM , 29.5717, 31.5600, 31.7178
#456, 20180921, NERV , 11.1659, 12.1500, 12.3687
#457, 20180921, NEWM , 14.7800, 15.6900, 15.9254
#458, 20180921, NFBK , 15.5685, 16.0500, 16.1624
#459, 20180921, NFX , 27.2882, 29.0300, 29.1171
#460, 20180921, NGHC , 24.8398, 26.2300, 26.3874
#461, 20180921, NHTC , 22.4781, 24.1700, 24.6051
#462, 20180921, NOAH , 36.1071, 42.2800, 43.2102
#463, 20180921, NRZ , 17.6152, 18.1600, 18.2690
#464, 20180921, NSSC , 13.1823, 14.5500, 14.9138
#465, 20180921, NTCT , 23.4898, 25.7000, 26.1369
#466, 20180921, NTES , 183.6113, 214.7500, 214.9648
#467, 20180921, NTRS , 102.3087, 106.3500, 107.3071
#468, 20180921, NTWK , 5.9389, 6.8500, 6.9117
#469, 20180921, NVTR , 20.0208, 22.4700, 23.0992
#470, 20180921, NWL , 18.8465, 21.9400, 22.3788
#471, 20180921, NWPX , 18.9644, 20.8400, 20.9025
#472, 20180921, NWS , 12.3024, 13.2000, 13.2396
#473, 20180921, NWSA , 11.6699, 12.8100, 12.8356
#474, 20180921, NXPI , 88.2937, 93.7300, 94.3861
#475, 20180921, NXST , 75.6432, 82.4000, 84.0480
#476, 20180921, NYCB , 10.3070, 11.0000, 11.0330
#477, 20180921, NYRT , 17.1028, 17.8900, 18.0152
#478, 20180921, NYT , 21.6435, 23.5000, 23.5705
#479, 20180921, OAK , 40.3723, 41.7500, 42.0423
#480, 20180921, OFIX , 49.6380, 54.1900, 55.0570
#481, 20180921, OII , 24.8339, 27.2600, 27.3963
#482, 20180921, OIS , 29.4612, 31.8500, 32.4233
#483, 20180921, OLP , 27.6278, 28.9600, 29.0179
#484, 20180921, OMC , 65.2280, 70.9000, 71.1127
#485, 20180921, OMF , 33.3888, 35.7100, 35.9600
#486, 20180921, OMI , 14.5345, 17.1600, 17.8464
#487, 20180921, OPB , 27.5790, 29.0000, 29.2320
#488, 20180921, OR , 7.0815, 7.5900, 7.6204
#489, 20180921, ORA , 54.4086, 57.8200, 58.3404
#490, 20180921, ORCL , 48.9149, 50.9000, 51.2563
#491, 20180921, ORIG , 30.0516, 33.8800, 34.6931
#492, 20180921, OSBC , 15.0524, 15.5500, 15.6278
#493, 20180921, OSIS , 75.0306, 78.3200, 78.3983
#494, 20180921, OSK , 72.7709, 76.4400, 77.3573
#495, 20180921, OSTK , 20.4967, 26.5501, 28.1166
#496, 20180921, PACW , 48.6856, 50.8200, 51.0741
#497, 20180921, PAM , 28.7807, 37.7700, 38.8653
#498, 20180921, PBA , 32.8392, 33.8200, 34.0567
#499, 20180921, PBCT , 17.2942, 17.9400, 17.9579
#500, 20180921, PBIP , 17.4720, 18.2000, 18.2910
#501, 20180921, PCYG , 8.7555, 9.7500, 9.8183
#502, 20180921, PDCE , 42.8991, 48.8600, 50.3258
#503, 20180921, PDCO , 23.6421, 25.6700, 26.1577
#504, 20180921, PDFS , 8.1442, 9.1200, 9.3662
#505, 20180921, PDI , 32.4049, 33.1000, 33.1993
#506, 20180921, PDT , 15.6909, 16.2600, 16.3413
#507, 20180921, PEBO , 35.1562, 36.8900, 36.8900
#508, 20180921, PFBC , 58.2825, 61.3500, 61.3500
#509, 20180921, PFGC , 30.6612, 33.4000, 33.5002
#510, 20180921, PFS , 23.6930, 24.9400, 25.2642
#511, 20180921, PG , 83.7603, 85.8200, 86.2491
#512, 20180921, PGC , 31.2178, 32.3500, 32.4471
#513, 20180921, PGNX , 5.1665, 6.4100, 6.6728
#514, 20180921, PGTI , 19.3334, 21.6500, 22.1913
#515, 20180921, PHX , 17.5500, 18.7500, 18.8062
#516, 20180921, PJC , 75.6987, 79.1000, 79.2582
#517, 20180921, PKE , 18.9594, 19.7700, 19.8688
#518, 20180921, PM , 79.3950, 83.7500, 84.0012
#519, 20180921, PMX , 11.0036, 11.5100, 11.5445
#520, 20180921, PNC , 139.8337, 144.0100, 144.5860
#521, 20180921, PNFP , 61.1677, 64.0500, 64.4343
#522, 20180921, PNGAY , 19.0486, 20.2000, 20.5030
#523, 20180921, POL , 43.6342, 45.1700, 45.3507
#524, 20180921, POWI , 63.7884, 68.1500, 68.2182
#525, 20180921, PRDSY , 8.1240, 9.1900, 9.4197
#526, 20180921, PRI , 114.0302, 122.3500, 122.8394
#527, 20180921, PRU , 99.3413, 104.6800, 105.0987
#528, 20180921, PSO , 10.8392, 11.4700, 11.4815
#529, 20180921, PUB , 34.5232, 36.1500, 36.1500
#530, 20180921, PUK , 43.6278, 47.3700, 48.3174
#531, 20180921, PVBC , 26.7930, 29.2500, 29.3085
#532, 20180921, PVH , 130.7153, 141.6200, 142.6113
#533, 20180921, PX , 155.8440, 166.5000, 166.9995
#534, 20180921, QCRH , 40.5223, 42.7000, 43.0416
#535, 20180921, QEP , 9.9477, 11.0900, 11.3894
#536, 20180921, QIWI , 12.1308, 13.2000, 13.2660
#537, 20180921, QRVO , 72.7235, 78.6200, 79.0131
#538, 20180921, RDC , 15.8936, 18.0200, 18.0560
#539, 20180921, RDS.A , 64.7906, 67.2800, 67.7510
#540, 20180921, RDS.B , 66.6889, 69.5400, 70.0268
#541, 20180921, RF , 18.6818, 19.4400, 19.5566
#542, 20180921, RH , 114.2421, 136.4900, 140.9942
#543, 20180921, RIG , 11.4650, 13.5200, 13.5200
#544, 20180921, RILY , 21.1928, 22.4500, 22.7867
#545, 20180921, RIO , 47.6599, 51.5800, 52.4569
#546, 20180921, RJF , 90.3735, 95.1300, 95.7959
#547, 20180921, RL , 130.0146, 136.5700, 137.7991
#548, 20180921, RRC , 15.6535, 17.4900, 17.8048
#549, 20180921, RTEC , 23.4698, 24.5500, 24.7464
#550, 20180921, RUSHA , 39.8024, 42.0300, 42.5344
#551, 20180921, RVT , 16.0672, 16.6500, 16.6833
#552, 20180921, RYI , 10.0901, 11.3500, 11.6110
#553, 20180921, SAIC , 71.1693, 79.4300, 79.9066
#554, 20180921, SASR , 37.8945, 40.1000, 40.1401
#555, 20180921, SBBX , 25.8240, 26.9000, 27.0076
#556, 20180921, SBCF , 27.2669, 30.9500, 31.0428
#557, 20180921, SBGSY , 15.5924, 16.4650, 16.6297
#558, 20180921, SBLK , 11.7003, 12.9000, 12.9258
#559, 20180921, SBUX , 55.0946, 57.4500, 57.6224
#560, 20180921, SCCO , 40.5864, 44.2600, 44.5256
#561, 20180921, SCGLY , 8.3989, 8.9350, 8.9439
#562, 20180921, SCHL , 40.7595, 43.5000, 43.9785
#563, 20180921, SCHN , 24.1175, 27.5000, 28.1875
#564, 20180921, SCHW , 49.7664, 51.8400, 52.4102
#565, 20180921, SCOR , 19.1060, 20.5000, 20.6845
#566, 20180921, SDRL , 20.9331, 23.6800, 23.9405
#567, 20180921, SELB , 14.0537, 15.6500, 15.8535
#568, 20180921, SERV , 56.0464, 60.4600, 61.0041
#569, 20180921, SGMS , 20.9352, 26.4000, 27.5088
#570, 20180921, SHAK , 53.7094, 58.1900, 59.2956
#571, 20180921, SHG , 36.9829, 39.2600, 39.6133
#572, 20180921, SIEGY , 60.2905, 64.6200, 65.0723
#573, 20180921, SIFI , 13.5442, 14.0500, 14.0922
#574, 20180921, SIGA , 6.2323, 7.2300, 7.3891
#575, 20180921, SINA , 64.0140, 70.5000, 71.9100
#576, 20180921, SIR , 19.7522, 21.5400, 21.7554
#577, 20180921, SJT , 4.4250, 5.0000, 5.0050
#578, 20180921, SLF , 38.9280, 40.5500, 40.8744
#579, 20180921, SLM , 11.3288, 11.9000, 11.9952
#580, 20180921, SLP , 16.4611, 20.0500, 20.9924
#581, 20180921, SNHY , 52.9754, 57.9600, 58.1918
#582, 20180921, SNV , 43.9333, 47.6500, 47.7929
#583, 20180921, SOHU , 17.3443, 21.3600, 21.3600
#584, 20180921, SP , 37.5399, 39.3500, 39.5074
#585, 20180921, SPPI , 18.8748, 21.4000, 21.6354
#586, 20180921, SPR , 87.9835, 93.5000, 94.4350
#587, 20180921, SPTN , 17.5169, 20.7300, 21.2897
#588, 20180921, SQM , 45.0100, 48.4500, 49.2737
#589, 20180921, SRI , 26.6876, 29.6200, 29.7977
#590, 20180921, SRLP , 26.4854, 27.8500, 27.9614
#591, 20180921, SSB , 80.9162, 84.2000, 84.8736
#592, 20180921, ST , 48.9228, 51.8800, 51.8800
#593, 20180921, STBZ , 30.1850, 31.4100, 31.5356
#594, 20180921, STI , 65.8289, 70.8600, 71.3560
#595, 20180921, STK , 20.5682, 21.5600, 21.6678
#596, 20180921, STL , 21.7140, 23.1000, 23.1693
#597, 20180921, STT , 82.6449, 88.7700, 89.1251
#598, 20180921, STX , 45.8304, 49.2800, 49.7235
#599, 20180921, SUPN , 44.3523, 48.9000, 49.9269
#600, 20180921, SWKS , 84.3538, 92.1900, 92.4666
#601, 20180921, SWN , 5.0198, 5.7500, 5.7558
#602, 20180921, SXI , 105.3550, 110.9000, 112.3417
#603, 20180921, SXT , 72.0511, 77.0600, 77.3682
#604, 20180921, SYBT , 36.1469, 37.1500, 37.3729
#605, 20180921, SYF , 30.6920, 33.4700, 34.1394
#606, 20180921, SYNA , 43.2274, 47.1400, 47.7057
#607, 20180921, TCBI , 83.9865, 88.5000, 89.3850
#608, 20180921, TCBK , 37.6101, 39.3000, 39.7323
#609, 20180921, TCEHY , 38.9207, 42.7700, 43.4971
#610, 20180921, TDC , 36.6492, 39.0300, 39.4984
#611, 20180921, TDF , 18.3416, 19.9800, 20.1998
#612, 20180921, TECD , 63.0355, 74.5100, 75.1061
#613, 20180921, TEL , 88.7204, 92.6100, 92.7026
#614, 20180921, TEN , 42.4422, 45.4900, 45.9904
#615, 20180921, TEO , 16.5621, 19.6700, 19.8470
#616, 20180921, TFSL , 14.9256, 15.5800, 15.6423
#617, 20180921, TG , 19.1115, 23.2500, 23.4593
#618, 20180921, THC , 24.4751, 28.1000, 28.9992
#619, 20180921, THFF , 49.5686, 51.8500, 52.2648
#620, 20180921, THG , 113.7180, 118.2100, 119.2739
#621, 20180921, TIF , 120.0340, 127.5600, 128.9632
#622, 20180921, TILE , 22.1840, 23.5000, 23.6175
#623, 20180921, TISI , 19.7135, 22.2500, 22.6728
#624, 20180921, TKR , 48.8698, 52.1000, 52.4647
#625, 20180921, TLYS , 15.1120, 18.8900, 19.9101
#626, 20180921, TMK , 84.3596, 88.5200, 88.9626
#627, 20180921, TNDM , 33.3458, 43.2500, 45.2395
#628, 20180921, TOWN , 31.0244, 32.0500, 32.1141
#629, 20180921, TPIC , 25.9427, 28.2600, 28.7969
#630, 20180921, TREC , 12.7859, 14.3500, 14.5939
#631, 20180921, TRK , 16.9144, 17.7300, 17.7477
#632, 20180921, TROW , 105.2873, 111.7700, 112.4406
#633, 20180921, TRUP , 31.1754, 34.9500, 35.8587
#634, 20180921, TSG , 22.1131, 25.1000, 25.4012
#635, 20180921, TSRO , 30.5289, 37.6900, 38.5569
#636, 20180921, TSU , 13.6291, 14.5300, 14.5736
#637, 20180921, TTEC , 21.9329, 26.6500, 27.0764
#638, 20180921, TTGT , 15.2838, 20.1900, 20.3111
#639, 20180921, TUP , 30.2658, 34.5500, 34.9300
#640, 20180921, TWI , 6.0631, 7.5600, 7.8322
#641, 20180921, TWTR , 22.1393, 28.5300, 29.6997
#642, 20180921, TXMD , 5.6199, 6.5500, 6.6417
#643, 20180921, TXN , 102.6766, 110.0500, 111.3706
#644, 20180921, UBA , 19.3393, 20.9300, 21.0765
#645, 20180921, UBFO , 10.8984, 11.4000, 11.4798
#646, 20180921, UBNK , 16.7871, 17.3600, 17.4468
#647, 20180921, UBS , 15.6845, 16.5100, 16.5265
#648, 20180921, UEPS , 6.0509, 7.6400, 7.8463
#649, 20180921, UFCS , 46.7573, 51.7800, 52.4014
#650, 20180921, UIHC , 20.1494, 21.3900, 21.5183
#651, 20180921, UMBF , 69.2141, 73.3200, 74.1265
#652, 20180921, UMPQ , 21.1186, 21.9300, 22.0835
#653, 20180921, UNH , 258.0200, 266.0000, 267.8620
#654, 20180921, UNM , 37.5123, 40.5100, 40.9556
#655, 20180921, UNVR , 28.5510, 31.0000, 31.4030
#656, 20180921, USFD , 27.7262, 31.4000, 32.0594
#657, 20180921, UVV , 58.1713, 67.2500, 68.0570
#658, 20180921, V , 144.0480, 150.0500, 150.9503
#659, 20180921, VALE , 13.7014, 15.0400, 15.1152
#660, 20180921, VCRA , 32.9109, 35.3500, 35.4561
#661, 20180921, VIAB , 29.6185, 32.3700, 32.4347
#662, 20180921, VIPS , 5.6542, 6.5900, 6.6361
#663, 20180921, VIV , 9.1870, 9.6300, 9.7070
#664, 20180921, VLY , 11.0704, 12.0200, 12.1041
#665, 20180921, VMC , 109.6569, 115.5500, 115.8966
#666, 20180921, VMI , 130.0530, 140.7500, 142.1575
#667, 20180921, VNET , 8.4286, 10.3800, 10.4630
#668, 20180921, VRNT , 45.5444, 48.4000, 49.0776
#669, 20180921, VRTS , 115.1282, 121.7000, 122.0651
#670, 20180921, VUZI , 5.3865, 6.3000, 6.4827
#671, 20180921, VWDRY , 21.4683, 23.0100, 23.1941
#672, 20180921, WAL , 56.3421, 59.3700, 59.6075
#673, 20180921, WASH , 55.1329, 57.5500, 57.7802
#674, 20180921, WB , 70.5250, 77.5000, 77.8875
#675, 20180921, WBC , 110.7220, 120.3500, 120.3500
#676, 20180921, WBK , 19.4465, 20.4700, 20.7156
#677, 20180921, WDC , 55.3250, 60.7300, 61.0944
#678, 20180921, WES , 42.9979, 45.8400, 46.3901
#679, 20180921, WETF , 7.1990, 8.1900, 8.1982
#680, 20180921, WHR , 110.0138, 123.7500, 125.3588
#681, 20180921, WLK , 79.8475, 85.9500, 86.2079
#682, 20180921, WLTW , 140.3359, 148.1900, 150.1165
#683, 20180921, WMK , 42.9162, 45.0800, 45.5308
#684, 20180921, WNC , 18.3718, 19.4000, 19.6522
#685, 20180921, WTBA , 23.3528, 24.2500, 24.3227
#686, 20180921, WTFC , 86.7975, 90.3200, 90.5006
#687, 20180921, WTI , 6.5002, 7.7200, 7.8976
#688, 20180921, WU , 18.1546, 19.0300, 19.0490
#689, 20180921, WWE , 85.1445, 90.1000, 91.2713
#690, 20180921, WYNN , 125.3814, 136.7300, 139.0544
#691, 20180921, XLRN , 52.8071, 56.6600, 57.5666
#692, 20180921, XOM , 82.5588, 85.2000, 85.8816
#693, 20180921, XOXO , 24.7764, 27.8700, 28.5946
#694, 20180921, XRAY , 33.7987, 38.7600, 39.4189
#695, 20180921, YGYI , 3.9624, 5.2000, 5.4184
#696, 20180921, YNDX , 30.0300, 33.0000, 33.2640
#697, 20180921, YY , 62.3085, 74.8900, 75.2644
#698, 20180921, ZION , 50.6775, 52.5700, 52.9380
#699, 20180921, ZNH , 29.3693, 34.2300, 34.2300
#700, 20180921, ZURVY , 31.0041, 31.9960, 31.9960
【顶到99楼，就发更多得多最新并且更好机会的预测。】
