还有一批是21号的。。。。估计是来晚了
First | Previous | Next | Last
Prices
Date Open High Low Close Volume Adj Close*
Dec 23, 2010 10.21 10.28 10.18 10.25 5,422,000 10.25
Dec 22, 2010 10.25 10.39 10.22 10.26 17,643,300 10.26
Dec 21, 2010 10.03 10.25 10.02 10.19 21,544,400 10.19
Dec 20, 2010 9.93 9.95 9.85 9.90 7,159,400 9.90
Dec 17, 2010 9.99 10.00 9.81 9.93 11,265,400 9.93
Dec 16, 2010 9.86 9.92 9.80 9.91 10,421,500 9.91
Dec 15, 2010 9.93 9.99 9.83 9.86 15,396,500 9.86
Dec 14, 2010 9.84 9.98 9.80 9.95 16,755,700 9.95
Dec 13, 2010 9.92 10.05 9.88 9.96 12,292,400 9.96
Dec 10, 2010 9.74 9.83 9.73 9.81 13,458,600 9.81
* Close price adjusted for dividends and splits.
First | Previous | Next | Last