比较一下天然气和石油的future chain# Stock
o*y
1 楼
http://finance.yahoo.com/q/fc?s=CLM11.NYM
NGM11.NYM Natural Gas Jun 11 4.71 6:36PM EDT 0.01 (0.15%)
NGN11.NYM Natural Gas Jul 11 4.77 6:34PM EDT 0.01 (0.21%)
NGQ11.NYM Natural Gas Aug 11 4.81 6:35PM EDT 0.01 (0.25%)
NGU11.NYM Natural Gas Sep 11 4.81 6:00PM EDT 0.01 (0.29%)
NGV11.NYM Natural Gas Oct 11 4.86 6:30PM EDT 0.01 (0.23%)
NGX11.NYM Natural Gas Nov 11 4.97 Apr 29 0.09 (1.87%)
NGZ11.NYM Natural Gas Dec 11 5.17 Apr 29 0.08 (1.66%)
NGF12.NYM Natural Gas Jan 12 5.29 6:00PM EDT 0.01 (0.25%)
NGG12.NYM Natural Gas Feb 12 5.25 Apr 29 0.08 (1.53%)
NGH12.NYM Natural Gas Mar 12 5.18 Apr 29 0.07 (1.43%)
NGJ12.NYM Natural Gas Apr 12 5.00 Apr 29 0.05 (0.93%)
NGK12.NYM Natural Gas May 12 5.01 Apr 29 0.07 (1.38%)
NGM12.NYM Natural Gas Jun 12 5.04 Apr 29 0.07 (1.37%)
NGN12.NYM Natural Gas Jul 12 5.08 Apr 29 0.07 (1.32%)
NGQ12.NYM Natural Gas Aug 12 5.11 Apr 29 0.07 (1.31%)
NGU12.NYM Natural Gas Sep 12 5.12 Apr 29 0.07 (1.29%)
NGV12.NYM Natural Gas Oct 12 5.17 Apr 29 0.05 (1.02%)
NGX12.NYM Natural Gas Nov 12 5.30 Apr 29 0.06 (1.13%)
NGZ12.NYM Natural Gas Dec 12 5.51 Apr 29 0.05 (0.95%)
NGF13.NYM Natural Gas Jan 13 5.64 Apr 29 0.05 (0.93%)
NGG13.NYM Natural Gas Feb 13 5.60 Apr 29 0.05 (0.88%)
NGH13.NYM Natural Gas Mar 13 5.52 Apr 29 0.05 (0.82%)
NGJ13.NYM Natural Gas Apr 13 5.26 Apr 29 0.04 (0.67%)
NGK13.NYM Natural Gas May 13 5.27 Apr 28 0.03 (0.61%)
NGM13.NYM Natural Gas Jun 13 5.30 Apr 28 0.03 (0.57%)
NGN13.NYM Natural Gas Jul 13 5.34 Apr 26 0.03 (0.53%)
NGQ13.NYM Natural Gas Aug 13 5.36 Apr 26 0.03 (0.52%)
NGU13.NYM Natural Gas Sep 13 5.37 Apr 26 0.03 (0.49%)
NGV13.NYM Natural Gas Oct 13 5.42 Apr 27 0.03 (0.48%)
NGX13.NYM Natural Gas Nov 13 5.56 Apr 26 0.02 (0.42%)
NGZ13.NYM Natural Gas Dec 13 5.77 Apr 29 0.02 (0.26%)
NGF14.NYM Natural Gas Jan 14 5.89 Apr 25 0.01 (0.20%)
NGG14.NYM Natural Gas Feb 14 5.86 Apr 21 0.02 (0.29%)
NGH14.NYM Natural Gas Mar 14 5.77 Apr 21 0.02 (0.38%)
NGJ14.NYM Natural Gas Apr 14 5.48 Apr 29 0.02 (0.40%)
NGK14.NYM Natural Gas May 14 5.50 Apr 29 0.02 (0.35%)
NGM14.NYM Natural Gas Jun 14 5.52 Mar 31 0.02 (0.31%)
NGN14.NYM Natural Gas Jul 14 5.56 Mar 31 0.02 (0.27%)
NGQ14.NYM Natural Gas Aug 14 5.59 Apr 12 0.01 (0.23%)
NGU14.NYM Natural Gas Sep 14 5.60 Mar 14 0.01 (0.23%)
NGV14.NYM Natural Gas Oct 14 5.65 Mar 14 0.01 (0.23%)
NGX14.NYM Natural Gas Nov 14 5.79 Apr 29 0.01 (0.14%)
NGZ14.NYM Natural Gas Dec 14 6.03 Apr 21 0.00 (0.05%)
NGF15.NYM Natural Gas Jan 15 6.17 Apr 29 0.00 (0.05%)
NGG15.NYM Natural Gas Feb 15 6.14 Apr 19 0.00 (0.05%)
NGH15.NYM Natural Gas Mar 15 6.06 Apr 29 0.00 (0.05%)
NGJ15.NYM Natural Gas Apr 15 5.76 Apr 21 0.00 (0.03%)
NGK15.NYM Natural Gas May 15 5.78 Mar 10 0.00 (0.03%)
NGM15.NYM Natural Gas Jun 15 5.81 Feb 25 0.00 (0.03%)
NGN15.NYM Natural Gas Jul 15 5.85 Mar 9 0.00 (0.03%)
NGQ15.NYM Natural Gas Aug 15 5.88 Apr 5 0.00 (0.03%)
NGU15.NYM Natural Gas Sep 15 5.89 Feb 10 0.00 (0.03%)
NGV15.NYM Natural Gas Oct 15 5.94 Apr 29 0.00 (0.03%)
NGX15.NYM Natural Gas Nov 15 6.09 Apr 29 0.00 (0.03%)
NGZ15.NYM Natural Gas Dec 15 6.33 Apr 28 0.01 (0.11%)
NGF16.NYM Natural Gas Jan 16 6.46 Apr 28 0.01 (0.11%)
NGG16.NYM Natural Gas Feb 16 6.43 Apr 29 0.01 (0.11%)
NGH16.NYM Natural Gas Mar 16 6.34 Apr 29 0.01 (0.11%)
NGJ16.NYM Natural Gas Apr 16 6.02 Apr 29 0.04 (0.61%)
NGK16.NYM Natural Gas May 16 6.03 Apr 29 0.04 (0.61%)
NGM16.NYM Natural Gas Jun 16 6.06 Apr 29 0.04 (0.61%)
NGN16.NYM Natural Gas Jul 16 6.10 Apr 29 0.04 (0.60%)
NGQ16.NYM Natural Gas Aug 16 6.13 Apr 29 0.04 (0.60%)
NGU16.NYM Natural Gas Sep 16 6.15 Oct 21 0.04 (0.60%)
NGV16.NYM Natural Gas Oct 16 6.21 Apr 29 0.04 (0.59%)
NGX16.NYM Natural Gas Nov 16 6.35 Apr 29 0.04 (0.58%)
NGZ16.NYM Natural Gas Dec 16 6.60 Apr 20 0.04 (0.56%)
NGF17.NYM Natural Gas Jan 17 6.73 Apr 29 0.04 (0.55%)
NGG17.NYM Natural Gas Feb 17 6.70 Apr 29 0.04 (0.55%)
NGH17.NYM Natural Gas Mar 17 6.61 Apr 29 0.04 (0.56%)
NGJ17.NYM Natural Gas Apr 17 6.28 Apr 29 0.06 (0.90%)
NGK17.NYM Natural Gas May 17 6.28 Apr 29 0.06 (0.90%)
NGM17.NYM Natural Gas Jun 17 6.30 Feb 23 0.06 (0.90%)
NGN17.NYM Natural Gas Jul 17 6.34 Feb 23 0.06 (0.89%)
NGQ17.NYM Natural Gas Aug 17 6.38 Oct 21 0.06 (0.88%)
NGU17.NYM Natural Gas Sep 17 6.40 Apr 29 0.06 (0.88%)
NGV17.NYM Natural Gas Oct 17 6.47 Apr 29 0.06 (0.87%)
NGX17.NYM Natural Gas Nov 17 6.62 Apr 29 0.06 (0.85%)
NGZ17.NYM Natural Gas Dec 17 6.86 Apr 29 0.06 (0.82%)
NGF18.NYM Natural Gas Jan 18 7.00 Apr 29 0.06 (0.81%)
NGG18.NYM Natural Gas Feb 18 6.97 Apr 29 0.06 (0.88%)
NGH18.NYM Natural Gas Mar 18 6.88 Apr 29 0.06 (0.89%)
NGJ18.NYM Natural Gas Apr 18 6.57 Apr 29 0.06 (0.94%)
NGK18.NYM Natural Gas May 18 6.56 Apr 29 0.06 (0.94%)
NGM18.NYM Natural Gas Jun 18 6.59 Apr 29 0.06 (0.93%)
NGN18.NYM Natural Gas Jul 18 6.63 Apr 29 0.06 (0.93%)
NGQ18.NYM Natural Gas Aug 18 6.68 Apr 29 0.06 (0.92%)
NGU18.NYM Natural Gas Sep 18 6.69 Apr 29 0.06 (0.92%)
NGV18.NYM Natural Gas Oct 18 6.76 Apr 29 0.06 (0.91%)
NGX18.NYM Natural Gas Nov 18 6.91 Apr 29 0.06 (0.89%)
NGZ18.NYM Natural Gas Dec 18 7.15 Apr 29 0.06 (0.86%)
NGF19.NYM Natural Gas Jan 19 7.29 Apr 29 0.06 (0.84%)
NGG19.NYM Natural Gas Feb 19 7.26 Apr 29 0.06 (0.85%)
NGH19.NYM Natural Gas Mar 19 7.17 Apr 29 0.06 (0.86%)
NGJ19.NYM Natural Gas Apr 19 6.85 Apr 29 0.06 (0.90%)
NGK19.NYM Natural Gas May 19 6.84 Apr 29 0.06 (0.90%)
NGM19.NYM Natural Gas Jun 19 6.87 Apr 29 0.06 (0.89%)
NGN19.NYM Natural Gas Jul 19 6.92 Apr 29 0.06 (0.89%)
NGQ19.NYM Natural Gas Aug 19 6.96 Apr 29 0.06 (0.88%)
NGU19.NYM Natural Gas Sep 19 6.98 Apr 29 0.06 (0.88%)
NGV19.NYM Natural Gas Oct 19 7.05 Apr 29 0.06 (0.87%)
NGX19.NYM Natural Gas Nov 19 7.20 Apr 29 0.06 (0.85%)
NGZ19.NYM Natural Gas Dec 19 7.43 Apr 29 0.06 (0.83%)
NGF20.NYM Natural Gas Jan 20 6.96 Apr 29 0.00 (0.00%)
NGG20.NYM Natural Gas Feb 20 8.80 Apr 29 0.00 (0.00%)
NGH20.NYM Natural Gas Mar 20 8.57 Apr 29 0.00 (0.00%)
NGJ20.NYM Natural Gas Apr 20 7.88 Apr 29 0.00 (0.00%)
NGK20.NYM Natural Gas May 20 7.84 Apr 29 0.00 (0.00%)
NGM20.NYM Natural Gas Jun 20 7.91 Apr 29 0.00 (0.00%)
NGN20.NYM Natural Gas Jul 20 8.00 Apr 29 0.00 (0.00%)
NGQ20.NYM Natural Gas Aug 20 8.05 Apr 29 0.00 (0.00%)
NGU20.NYM Natural Gas Sep 20 8.07 Apr 29 0.00 (0.00%)
NGV20.NYM Natural Gas Oct 20 8.16 Apr 29 0.00 (0.00%)
NGX20.NYM Natural Gas Nov 20 8.46 Apr 29 0.00 (0.00%)
NGZ20.NYM Natural Gas Dec 20 8.81 Apr 29 0.00 (0.00%)
NGF21.NYM Natural Gas Jan 21 9.04 Apr 29 0.00 (0.00%)
NGG21.NYM Natural Gas Feb 21 9.03 Apr 29 0.00 (0.00%)
NGH21.NYM Natural Gas Mar 21 8.79 Apr 29 0.00 (0.00%)
NGJ21.NYM Natural Gas Apr 21 8.10 Apr 29 0.00 (0.00%)
NGK21.NYM Natural Gas May 21 8.05 Apr 29 0.00 (0.00%)
NGM21.NYM Natural Gas Jun 21 8.12 Apr 29 0.00 (0.00%)
NGN21.NYM Natural Gas Jul 21 8.21 Apr 29 0.00 (0.00%)
NGQ21.NYM Natural Gas Aug 21 8.26 Apr 29 0.00 (0.00%)
NGU21.NYM Natural Gas Sep 21 8.27 Apr 29 0.00 (0.00%)
NGV21.NYM Natural Gas Oct 21 8.36 Apr 29 0.00 (0.00%)
NGX21.NYM Natural Gas Nov 21 8.67 Apr 29 0.00 (0.00%)
NGZ21.NYM Natural Gas Dec 21 9.04 Apr 29 0.00 (0.00%)
NGF22.NYM Natural Gas Jan 22 9.27 Apr 29 0.00 (0.00%)
NGG22.NYM Natural Gas Feb 22 9.26 Apr 29 0.00 (0.00%)
NGH22.NYM Natural Gas Mar 22 9.02 Apr 29 0.00 (0.00%)
NGJ22.NYM Natural Gas Apr 22 8.30 Apr 29 0.00 (0.00%)
NGK22.NYM Natural Gas May 22 8.26 Apr 29 0.00 (0.00%)
NGM11.NYM Natural Gas Jun 11 4.71 6:36PM EDT 0.01 (0.15%)
NGN11.NYM Natural Gas Jul 11 4.77 6:34PM EDT 0.01 (0.21%)
NGQ11.NYM Natural Gas Aug 11 4.81 6:35PM EDT 0.01 (0.25%)
NGU11.NYM Natural Gas Sep 11 4.81 6:00PM EDT 0.01 (0.29%)
NGV11.NYM Natural Gas Oct 11 4.86 6:30PM EDT 0.01 (0.23%)
NGX11.NYM Natural Gas Nov 11 4.97 Apr 29 0.09 (1.87%)
NGZ11.NYM Natural Gas Dec 11 5.17 Apr 29 0.08 (1.66%)
NGF12.NYM Natural Gas Jan 12 5.29 6:00PM EDT 0.01 (0.25%)
NGG12.NYM Natural Gas Feb 12 5.25 Apr 29 0.08 (1.53%)
NGH12.NYM Natural Gas Mar 12 5.18 Apr 29 0.07 (1.43%)
NGJ12.NYM Natural Gas Apr 12 5.00 Apr 29 0.05 (0.93%)
NGK12.NYM Natural Gas May 12 5.01 Apr 29 0.07 (1.38%)
NGM12.NYM Natural Gas Jun 12 5.04 Apr 29 0.07 (1.37%)
NGN12.NYM Natural Gas Jul 12 5.08 Apr 29 0.07 (1.32%)
NGQ12.NYM Natural Gas Aug 12 5.11 Apr 29 0.07 (1.31%)
NGU12.NYM Natural Gas Sep 12 5.12 Apr 29 0.07 (1.29%)
NGV12.NYM Natural Gas Oct 12 5.17 Apr 29 0.05 (1.02%)
NGX12.NYM Natural Gas Nov 12 5.30 Apr 29 0.06 (1.13%)
NGZ12.NYM Natural Gas Dec 12 5.51 Apr 29 0.05 (0.95%)
NGF13.NYM Natural Gas Jan 13 5.64 Apr 29 0.05 (0.93%)
NGG13.NYM Natural Gas Feb 13 5.60 Apr 29 0.05 (0.88%)
NGH13.NYM Natural Gas Mar 13 5.52 Apr 29 0.05 (0.82%)
NGJ13.NYM Natural Gas Apr 13 5.26 Apr 29 0.04 (0.67%)
NGK13.NYM Natural Gas May 13 5.27 Apr 28 0.03 (0.61%)
NGM13.NYM Natural Gas Jun 13 5.30 Apr 28 0.03 (0.57%)
NGN13.NYM Natural Gas Jul 13 5.34 Apr 26 0.03 (0.53%)
NGQ13.NYM Natural Gas Aug 13 5.36 Apr 26 0.03 (0.52%)
NGU13.NYM Natural Gas Sep 13 5.37 Apr 26 0.03 (0.49%)
NGV13.NYM Natural Gas Oct 13 5.42 Apr 27 0.03 (0.48%)
NGX13.NYM Natural Gas Nov 13 5.56 Apr 26 0.02 (0.42%)
NGZ13.NYM Natural Gas Dec 13 5.77 Apr 29 0.02 (0.26%)
NGF14.NYM Natural Gas Jan 14 5.89 Apr 25 0.01 (0.20%)
NGG14.NYM Natural Gas Feb 14 5.86 Apr 21 0.02 (0.29%)
NGH14.NYM Natural Gas Mar 14 5.77 Apr 21 0.02 (0.38%)
NGJ14.NYM Natural Gas Apr 14 5.48 Apr 29 0.02 (0.40%)
NGK14.NYM Natural Gas May 14 5.50 Apr 29 0.02 (0.35%)
NGM14.NYM Natural Gas Jun 14 5.52 Mar 31 0.02 (0.31%)
NGN14.NYM Natural Gas Jul 14 5.56 Mar 31 0.02 (0.27%)
NGQ14.NYM Natural Gas Aug 14 5.59 Apr 12 0.01 (0.23%)
NGU14.NYM Natural Gas Sep 14 5.60 Mar 14 0.01 (0.23%)
NGV14.NYM Natural Gas Oct 14 5.65 Mar 14 0.01 (0.23%)
NGX14.NYM Natural Gas Nov 14 5.79 Apr 29 0.01 (0.14%)
NGZ14.NYM Natural Gas Dec 14 6.03 Apr 21 0.00 (0.05%)
NGF15.NYM Natural Gas Jan 15 6.17 Apr 29 0.00 (0.05%)
NGG15.NYM Natural Gas Feb 15 6.14 Apr 19 0.00 (0.05%)
NGH15.NYM Natural Gas Mar 15 6.06 Apr 29 0.00 (0.05%)
NGJ15.NYM Natural Gas Apr 15 5.76 Apr 21 0.00 (0.03%)
NGK15.NYM Natural Gas May 15 5.78 Mar 10 0.00 (0.03%)
NGM15.NYM Natural Gas Jun 15 5.81 Feb 25 0.00 (0.03%)
NGN15.NYM Natural Gas Jul 15 5.85 Mar 9 0.00 (0.03%)
NGQ15.NYM Natural Gas Aug 15 5.88 Apr 5 0.00 (0.03%)
NGU15.NYM Natural Gas Sep 15 5.89 Feb 10 0.00 (0.03%)
NGV15.NYM Natural Gas Oct 15 5.94 Apr 29 0.00 (0.03%)
NGX15.NYM Natural Gas Nov 15 6.09 Apr 29 0.00 (0.03%)
NGZ15.NYM Natural Gas Dec 15 6.33 Apr 28 0.01 (0.11%)
NGF16.NYM Natural Gas Jan 16 6.46 Apr 28 0.01 (0.11%)
NGG16.NYM Natural Gas Feb 16 6.43 Apr 29 0.01 (0.11%)
NGH16.NYM Natural Gas Mar 16 6.34 Apr 29 0.01 (0.11%)
NGJ16.NYM Natural Gas Apr 16 6.02 Apr 29 0.04 (0.61%)
NGK16.NYM Natural Gas May 16 6.03 Apr 29 0.04 (0.61%)
NGM16.NYM Natural Gas Jun 16 6.06 Apr 29 0.04 (0.61%)
NGN16.NYM Natural Gas Jul 16 6.10 Apr 29 0.04 (0.60%)
NGQ16.NYM Natural Gas Aug 16 6.13 Apr 29 0.04 (0.60%)
NGU16.NYM Natural Gas Sep 16 6.15 Oct 21 0.04 (0.60%)
NGV16.NYM Natural Gas Oct 16 6.21 Apr 29 0.04 (0.59%)
NGX16.NYM Natural Gas Nov 16 6.35 Apr 29 0.04 (0.58%)
NGZ16.NYM Natural Gas Dec 16 6.60 Apr 20 0.04 (0.56%)
NGF17.NYM Natural Gas Jan 17 6.73 Apr 29 0.04 (0.55%)
NGG17.NYM Natural Gas Feb 17 6.70 Apr 29 0.04 (0.55%)
NGH17.NYM Natural Gas Mar 17 6.61 Apr 29 0.04 (0.56%)
NGJ17.NYM Natural Gas Apr 17 6.28 Apr 29 0.06 (0.90%)
NGK17.NYM Natural Gas May 17 6.28 Apr 29 0.06 (0.90%)
NGM17.NYM Natural Gas Jun 17 6.30 Feb 23 0.06 (0.90%)
NGN17.NYM Natural Gas Jul 17 6.34 Feb 23 0.06 (0.89%)
NGQ17.NYM Natural Gas Aug 17 6.38 Oct 21 0.06 (0.88%)
NGU17.NYM Natural Gas Sep 17 6.40 Apr 29 0.06 (0.88%)
NGV17.NYM Natural Gas Oct 17 6.47 Apr 29 0.06 (0.87%)
NGX17.NYM Natural Gas Nov 17 6.62 Apr 29 0.06 (0.85%)
NGZ17.NYM Natural Gas Dec 17 6.86 Apr 29 0.06 (0.82%)
NGF18.NYM Natural Gas Jan 18 7.00 Apr 29 0.06 (0.81%)
NGG18.NYM Natural Gas Feb 18 6.97 Apr 29 0.06 (0.88%)
NGH18.NYM Natural Gas Mar 18 6.88 Apr 29 0.06 (0.89%)
NGJ18.NYM Natural Gas Apr 18 6.57 Apr 29 0.06 (0.94%)
NGK18.NYM Natural Gas May 18 6.56 Apr 29 0.06 (0.94%)
NGM18.NYM Natural Gas Jun 18 6.59 Apr 29 0.06 (0.93%)
NGN18.NYM Natural Gas Jul 18 6.63 Apr 29 0.06 (0.93%)
NGQ18.NYM Natural Gas Aug 18 6.68 Apr 29 0.06 (0.92%)
NGU18.NYM Natural Gas Sep 18 6.69 Apr 29 0.06 (0.92%)
NGV18.NYM Natural Gas Oct 18 6.76 Apr 29 0.06 (0.91%)
NGX18.NYM Natural Gas Nov 18 6.91 Apr 29 0.06 (0.89%)
NGZ18.NYM Natural Gas Dec 18 7.15 Apr 29 0.06 (0.86%)
NGF19.NYM Natural Gas Jan 19 7.29 Apr 29 0.06 (0.84%)
NGG19.NYM Natural Gas Feb 19 7.26 Apr 29 0.06 (0.85%)
NGH19.NYM Natural Gas Mar 19 7.17 Apr 29 0.06 (0.86%)
NGJ19.NYM Natural Gas Apr 19 6.85 Apr 29 0.06 (0.90%)
NGK19.NYM Natural Gas May 19 6.84 Apr 29 0.06 (0.90%)
NGM19.NYM Natural Gas Jun 19 6.87 Apr 29 0.06 (0.89%)
NGN19.NYM Natural Gas Jul 19 6.92 Apr 29 0.06 (0.89%)
NGQ19.NYM Natural Gas Aug 19 6.96 Apr 29 0.06 (0.88%)
NGU19.NYM Natural Gas Sep 19 6.98 Apr 29 0.06 (0.88%)
NGV19.NYM Natural Gas Oct 19 7.05 Apr 29 0.06 (0.87%)
NGX19.NYM Natural Gas Nov 19 7.20 Apr 29 0.06 (0.85%)
NGZ19.NYM Natural Gas Dec 19 7.43 Apr 29 0.06 (0.83%)
NGF20.NYM Natural Gas Jan 20 6.96 Apr 29 0.00 (0.00%)
NGG20.NYM Natural Gas Feb 20 8.80 Apr 29 0.00 (0.00%)
NGH20.NYM Natural Gas Mar 20 8.57 Apr 29 0.00 (0.00%)
NGJ20.NYM Natural Gas Apr 20 7.88 Apr 29 0.00 (0.00%)
NGK20.NYM Natural Gas May 20 7.84 Apr 29 0.00 (0.00%)
NGM20.NYM Natural Gas Jun 20 7.91 Apr 29 0.00 (0.00%)
NGN20.NYM Natural Gas Jul 20 8.00 Apr 29 0.00 (0.00%)
NGQ20.NYM Natural Gas Aug 20 8.05 Apr 29 0.00 (0.00%)
NGU20.NYM Natural Gas Sep 20 8.07 Apr 29 0.00 (0.00%)
NGV20.NYM Natural Gas Oct 20 8.16 Apr 29 0.00 (0.00%)
NGX20.NYM Natural Gas Nov 20 8.46 Apr 29 0.00 (0.00%)
NGZ20.NYM Natural Gas Dec 20 8.81 Apr 29 0.00 (0.00%)
NGF21.NYM Natural Gas Jan 21 9.04 Apr 29 0.00 (0.00%)
NGG21.NYM Natural Gas Feb 21 9.03 Apr 29 0.00 (0.00%)
NGH21.NYM Natural Gas Mar 21 8.79 Apr 29 0.00 (0.00%)
NGJ21.NYM Natural Gas Apr 21 8.10 Apr 29 0.00 (0.00%)
NGK21.NYM Natural Gas May 21 8.05 Apr 29 0.00 (0.00%)
NGM21.NYM Natural Gas Jun 21 8.12 Apr 29 0.00 (0.00%)
NGN21.NYM Natural Gas Jul 21 8.21 Apr 29 0.00 (0.00%)
NGQ21.NYM Natural Gas Aug 21 8.26 Apr 29 0.00 (0.00%)
NGU21.NYM Natural Gas Sep 21 8.27 Apr 29 0.00 (0.00%)
NGV21.NYM Natural Gas Oct 21 8.36 Apr 29 0.00 (0.00%)
NGX21.NYM Natural Gas Nov 21 8.67 Apr 29 0.00 (0.00%)
NGZ21.NYM Natural Gas Dec 21 9.04 Apr 29 0.00 (0.00%)
NGF22.NYM Natural Gas Jan 22 9.27 Apr 29 0.00 (0.00%)
NGG22.NYM Natural Gas Feb 22 9.26 Apr 29 0.00 (0.00%)
NGH22.NYM Natural Gas Mar 22 9.02 Apr 29 0.00 (0.00%)
NGJ22.NYM Natural Gas Apr 22 8.30 Apr 29 0.00 (0.00%)
NGK22.NYM Natural Gas May 22 8.26 Apr 29 0.00 (0.00%)
