it is the time to play ZNGA# Stock
o*w
1 楼
37,368,900 9.00
Apr 20, 2012 9.75 9.81 9.15 9.22 21,584,800 9.22
Apr 19, 2012 10.17 10.21 9.50 9.58 15,788,300 9.58
Apr 18, 2012 10.51 10.59 9.95 10.04 15,664,300 10.04
Apr 17, 2012 10.99 11.00 10.20 10.31 21,140,100 10.31
Apr 16, 2012 11.94 12.07 10.85 10.95 11,705,800 10.95
Apr 13, 2012 12.00 12.11 11.75 11.85 4,975,800 11.85
Apr 12, 2012 11.47 12.15 11.39 12.13 7,817,600 12.13
Apr 11, 2012 11.80 11.87 11.32 11.52 4,685,400 11.52
Apr 10, 2012 12.14 12.34 11.35 11.51 8,901,800 11.51
Apr 9, 2012 11.60 12.25 11.25 12.00 6,356,600 12.00
Apr 5, 2012 12.20 12.20 11.76 11.91 8,408,200
Apr 20, 2012 9.75 9.81 9.15 9.22 21,584,800 9.22
Apr 19, 2012 10.17 10.21 9.50 9.58 15,788,300 9.58
Apr 18, 2012 10.51 10.59 9.95 10.04 15,664,300 10.04
Apr 17, 2012 10.99 11.00 10.20 10.31 21,140,100 10.31
Apr 16, 2012 11.94 12.07 10.85 10.95 11,705,800 10.95
Apr 13, 2012 12.00 12.11 11.75 11.85 4,975,800 11.85
Apr 12, 2012 11.47 12.15 11.39 12.13 7,817,600 12.13
Apr 11, 2012 11.80 11.87 11.32 11.52 4,685,400 11.52
Apr 10, 2012 12.14 12.34 11.35 11.51 8,901,800 11.51
Apr 9, 2012 11.60 12.25 11.25 12.00 6,356,600 12.00
Apr 5, 2012 12.20 12.20 11.76 11.91 8,408,200