谁说股票只跌6天，看看这个牛股的历史价格# Stock
l*n
1 楼
DDD
Mar 14, 2014 60.32 61.54 59.53 60.07 4,559,397
Mar 13, 2014 62.58 63.87 59.50 60.72 6,009,149
Mar 12, 2014 60.24 62.15 59.25 61.58 7,480,950
Mar 11, 2014 64.50 64.90 61.70 62.09 7,005,912
Mar 10, 2014 64.63 66.71 62.77 63.90 9,508,792
Mar 7, 2014 68.84 68.84 65.63 67.31 6,690,599
Mar 6, 2014 71.47 71.90 68.00 68.50 6,934,612
Mar 5, 2014 74.48 75.37 70.28 71.30 6,110,072
Mar 4, 2014 76.76 77.58 73.55 74.37 4,852,474
Mar 3, 2014 73.72 76.59 73.02 74.86 5,063,694
Feb 28, 2014 76.00 79.77 74.80 75.96 7,941,560
Mar 14, 2014 60.32 61.54 59.53 60.07 4,559,397
Mar 13, 2014 62.58 63.87 59.50 60.72 6,009,149
Mar 12, 2014 60.24 62.15 59.25 61.58 7,480,950
Mar 11, 2014 64.50 64.90 61.70 62.09 7,005,912
Mar 10, 2014 64.63 66.71 62.77 63.90 9,508,792
Mar 7, 2014 68.84 68.84 65.63 67.31 6,690,599
Mar 6, 2014 71.47 71.90 68.00 68.50 6,934,612
Mar 5, 2014 74.48 75.37 70.28 71.30 6,110,072
Mar 4, 2014 76.76 77.58 73.55 74.37 4,852,474
Mar 3, 2014 73.72 76.59 73.02 74.86 5,063,694
Feb 28, 2014 76.00 79.77 74.80 75.96 7,941,560