Today 21.30 21.88 16.50 16.98 5,948,372
10/16/2014 25.38 26.34 19.86 20.69 7,257,954
10/15/2014 24.94 26.72 22.9 23.6 10,068,530
10/14/2014 27.61 29.55 20.75 21.43 15,585,460
10/13/2014 22.4 29.4 20.25 29 15,441,190
10/10/2014 20.3 21.94 17.64 19.63 16,560,450
10/09/2014 12.3 19.79 12.24 17.72 47,683,620
10/08/2014 9.86 11.93 9.564 11.62 10,470,670
10/07/2014 9.1 10.74 8.85 10.03 9,709,895
10/06/2014 8.9 9.34 8.5 8.81 3,086,770
10/03/2014 8.59 8.99 8.16 8.7 2,452,772
10/02/2014 8.68 9.19 7.8 8.34 4,158,346
10/01/2014 7.98 9.8 7.38 9.01 5,927,736
09/30/2014 7.24 7.283 6.85 6.95 74,727
09/29/2014 7.49 7.49 7.2401 7.3 26,882