尼玛，谁删了我昨天的888个预测？现贴上666个最新预测。 - 未名空间MITBBS历史存档

国际科技财经博客移民网络热点娱乐民生时事公众号

Redian新闻

>未名空间

>Stock

尼玛，谁删了我昨天的888个预测？现贴上666个最新预测。

尼玛，谁删了我昨天的888个预测？现贴上666个最新预测。# Stock

X*i2019-01-01 08:01

1 楼

尼玛，花街八爪鱼无孔不入，控制信息。谁删了我昨天贴的888个预测？
所以别再“等下再看”，先下载留个备份，否则预测也许很快又不见了。
以下是最新的供1月2日和之后几天(2星期内到4星期窗口)买卖的预测：
【2019年1月2日最新股票预测：666个股票的短期谷底和高峰的预测】
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20181231, AB , 24.5060, 27.3200, 27.5112
#002, 20181231, ABEO , 5.8104, 7.0600, 7.2365
#003, 20181231, ABT , 68.0595, 72.2500, 73.1893
#004, 20181231, ACCO , 5.8579, 6.7800, 6.9292
#005, 20181231, ACN , 130.8573, 141.0100, 143.2662
#006, 20181231, ADES , 9.3862, 10.3600, 10.5776
#007, 20181231, ADM , 39.0854, 40.9700, 41.5026
#008, 20181231, ADP , 122.5395, 130.5000, 132.8490
#009, 20181231, ADX , 11.7114, 12.6200, 12.9229
#010, 20181231, AEE , 62.0337, 65.2300, 66.0128
#011, 20181231, AER , 35.1648, 39.6000, 40.5504
#012, 20181231, AFG , 84.8266, 90.5300, 92.0690
#013, 20181231, AFL , 42.7808, 45.5600, 46.3345
#014, 20181231, AGO , 36.2894, 38.2800, 38.7394
#015, 20181231, AHL-C , 21.7022, 22.6300, 22.9016
#016, 20181231, AIN , 57.6853, 62.4300, 63.8659
#017, 20181231, AIR , 33.1206, 37.3400, 37.4520
#018, 20181231, AIT , 50.4878, 53.9400, 54.9109
#019, 20181231, AIZ , 83.1792, 89.4400, 91.1394
#020, 20181231, AJG , 69.0569, 73.7000, 73.7737
#021, 20181231, AL , 28.0651, 30.2100, 30.8746
#022, 20181231, ALE , 71.8755, 76.2200, 76.3724
#023, 20181231, ALGN , 170.0018, 209.6200, 222.6164
#024, 20181231, ALL , 78.1680, 82.6300, 83.3737
#025, 20181231, ALLE , 74.7680, 79.7100, 81.3042
#026, 20181231, ALLY , 21.2098, 22.6600, 23.1359
#027, 20181231, ALNY , 60.8663, 73.5100, 75.9358
#028, 20181231, ALSN , 40.5728, 43.9100, 44.5247
#029, 20181231, AMGN , 180.2089, 194.6100, 197.1399
#030, 20181231, AN , 33.7008, 35.7000, 36.2355
#031, 20181231, AON , 135.1848, 145.3600, 146.9590
#032, 20181231, APAM , 20.5402, 22.1100, 22.4195
#033, 20181231, APH , 76.4829, 81.0200, 82.1543
#034, 20181231, APU , 22.3905, 25.3000, 25.4012
#035, 20181231, ARA , 9.7114, 11.5200, 12.0154
#036, 20181231, ARES , 15.0952, 17.7800, 18.2956
#037, 20181231, ARWR , 10.2341, 12.4200, 13.1404
#038, 20181231, ASB , 18.5630, 19.7900, 20.1858
#039, 20181231, ASH , 64.8574, 70.9600, 72.7340
#040, 20181231, ATO , 87.4350, 92.7200, 93.2763
#041, 20181231, ATR , 88.7080, 94.0700, 94.5403
#042, 20181231, ATRC , 26.9362, 30.1300, 30.6121
#043, 20181231, ATU , 18.3662, 20.9900, 21.5987
#044, 20181231, AVA , 39.3365, 42.4800, 43.2871
#045, 20181231, AVD , 13.8685, 15.1900, 15.4938
#046, 20181231, AVY , 83.2724, 89.8300, 90.5486
#047, 20181231, AWK , 85.2330, 90.7700, 91.4054
#048, 20181231, AXDX , 9.8783, 11.4200, 11.8882
#049, 20181231, AXE , 49.3678, 54.3100, 55.8307
#050, 20181231, AXL , 9.1131, 11.1000, 11.5773
#051, 20181231, AXS , 48.6965, 51.6400, 52.0531
#052, 20181231, AXTA , 21.9211, 23.4200, 23.5605
#053, 20181231, AYI , 104.8344, 114.9500, 117.7088
#054, 20181231, AYR , 16.1539, 17.2400, 17.4641
#055, 20181231, B , 49.5449, 53.6200, 54.5315
#056, 20181231, BAC , 22.9645, 24.6400, 25.0589
#057, 20181231, BAC-E , 18.8129, 19.9500, 20.0298
#058, 20181231, BCEI , 18.3136, 20.6700, 21.3935
#059, 20181231, BCOR , 23.8517, 26.6500, 27.0497
#060, 20181231, BDC , 37.4677, 41.7700, 42.5219
#061, 20181231, BDX , 211.3502, 225.3200, 227.1226
#062, 20181231, BEN , 27.7024, 29.6600, 30.1939
#063, 20181231, BEP , 24.7345, 25.9000, 26.2367
#064, 20181231, BFR , 10.0610, 11.3300, 11.7379
#065, 20181231, BID , 36.6403, 39.7400, 40.6540
#066, 20181231, BIG , 21.6032, 28.9200, 29.5852
#067, 20181231, BIP , 32.1129, 34.5300, 34.9789
#068, 20181231, BITA , 19.2907, 24.7000, 24.8729
#069, 20181231, BK , 44.6039, 47.1500, 47.9987
#070, 20181231, BKH , 59.1388, 62.7800, 63.3450
#071, 20181231, BKS , 6.0478, 7.0900, 7.1113
#072, 20181231, BLFS , 9.3365, 11.0100, 11.2632
#073, 20181231, BLL , 42.1177, 45.9800, 46.0260
#074, 20181231, BLX , 15.2759, 17.3000, 17.9574
#075, 20181231, BMA , 37.3659, 44.2200, 44.6180
#076, 20181231, BME , 32.5498, 36.4500, 36.8874
#077, 20181231, BMI , 46.1098, 49.2100, 50.0958
#078, 20181231, BML-L , 18.8280, 20.9200, 21.1292
#079, 20181231, BMS , 43.8804, 45.9000, 46.1754
#080, 20181231, BMY , 47.1120, 52.0000, 52.1040
#081, 20181231, BOLD , 16.6831, 20.8800, 21.7570
#082, 20181231, BOX , 15.4087, 17.6100, 17.8213
#083, 20181231, BPI , 5.8534, 7.0100, 7.1011
#084, 20181231, BPL , 26.1200, 28.9900, 29.1929
#085, 20181231, BPY , 15.0442, 16.0900, 16.2509
#086, 20181231, BRK.B , 189.2934, 204.2000, 207.6714
#087, 20181231, BRKR , 26.0250, 29.4400, 29.9110
#088, 20181231, BRO , 26.1269, 27.5600, 27.6151
#089, 20181231, BST , 24.4572, 27.4800, 27.8098
#090, 20181231, BSX , 32.2654, 35.3400, 35.5167
#091, 20181231, BTO , 25.4722, 27.9300, 28.3210
#092, 20181231, BUI , 18.2978, 19.7600, 19.9774
#093, 20181231, BWXT , 32.4190, 38.2300, 39.4534
#094, 20181231, C-J , 25.1948, 26.1900, 26.2162
#095, 20181231, CAG , 18.4337, 21.3600, 21.8513
#096, 20181231, CAJ , 25.7508, 27.6000, 27.7656
#097, 20181231, CAPL , 13.0838, 14.1600, 14.2166
#098, 20181231, CB , 121.1708, 129.1800, 131.1177
#099, 20181231, CBAY , 6.3096, 7.7800, 8.1690
#100, 20181231, CBB , 6.1073, 7.7800, 7.9745
#101, 20181231, CBD , 19.4615, 20.7700, 21.0400
#102, 20181231, CBIO , 5.8205, 7.7400, 8.0186
#103, 20181231, CBT , 38.6460, 42.9400, 44.2282
#104, 20181231, CBU , 54.6271, 58.3000, 59.4660
#105, 20181231, CCK , 38.1613, 41.5700, 42.6508
#106, 20181231, CCL , 43.0389, 49.3000, 49.9902
#107, 20181231, CDK , 43.6027, 47.8100, 48.0969
#108, 20181231, CDNA , 18.6910, 25.1900, 25.9205
#109, 20181231, CDXS , 13.8987, 16.3900, 17.2095
#110, 20181231, CDZI , 9.0596, 10.2600, 10.3010
#111, 20181231, CE , 83.4022, 89.9700, 92.1293
#112, 20181231, CEMI , 4.4198, 5.3900, 5.5301
#113, 20181231, CENT , 31.1466, 34.0400, 34.4485
#114, 20181231, CENTA , 28.3467, 30.9800, 31.3518
#115, 20181231, CF , 38.4628, 43.5100, 44.8588
#116, 20181231, CFG , 27.9462, 29.7300, 30.2057
#117, 20181231, CFX , 18.7055, 20.9000, 21.2553
#118, 20181231, CHEF , 27.4378, 31.7200, 32.5764
#119, 20181231, CHRW , 79.8475, 84.0500, 85.2267
#120, 20181231, CHT , 34.6447, 35.7900, 35.9332
#121, 20181231, CIEN , 30.7338, 33.9600, 34.7750
#122, 20181231, CLH , 44.4150, 49.3500, 49.6955
#123, 20181231, CLLS , 14.7852, 16.6500, 16.9830
#124, 20181231, CLX , 144.7375, 154.1400, 156.9145
#125, 20181231, CME , 179.3074, 187.5600, 189.6232
#126, 20181231, CMG , 382.5659, 431.7900, 431.7900
#127, 20181231, CMP , 32.1013, 41.6900, 43.7745
#128, 20181231, CMS , 47.3661, 49.6500, 49.8982
#129, 20181231, CNSL , 8.6439, 9.8900, 10.2856
#130, 20181231, COF-G , 20.5174, 21.6200, 21.7497
#131, 20181231, COLL , 14.8506, 17.0500, 17.5956
#132, 20181231, COMM , 14.2975, 16.3400, 16.9936
#133, 20181231, COO , 231.0860, 254.5000, 258.0630
#134, 20181231, COR , 79.9899, 87.2300, 88.8001
#135, 20181231, COST , 187.3565, 203.8700, 206.7242
#136, 20181231, COTY , 5.3267, 6.5600, 6.9536
#137, 20181231, CP , 165.7195, 177.6200, 181.5276
#138, 20181231, CPK , 74.9586, 81.3000, 82.5195
#139, 20181231, CPS , 53.2990, 62.1200, 62.6791
#140, 20181231, CPT , 84.2638, 88.0500, 89.2827
#141, 20181231, CR , 66.8387, 72.1800, 73.4792
#142, 20181231, CRS , 31.6929, 35.6100, 36.8563
#143, 20181231, CSII , 24.2019, 28.5400, 28.9966
#144, 20181231, CSL , 92.3779, 100.5200, 101.8268
#145, 20181231, CUB , 49.8170, 53.7400, 54.8148
#146, 20181231, CUK , 42.8211, 48.5500, 49.3268
#147, 20181231, CVGW , 64.6140, 72.6000, 74.5602
#148, 20181231, CVRR , 8.8968, 10.4300, 10.8785
#149, 20181231, CW , 94.7674, 102.1200, 102.8348
#150, 20181231, CWT , 44.9434, 47.6600, 48.4226
#151, 20181231, CXP , 17.9762, 19.3500, 19.4081
#152, 20181231, DCI , 39.8754, 43.3900, 43.7805
#153, 20181231, DDD , 7.8919, 10.1700, 10.5565
#154, 20181231, DDF , 9.5796, 11.3100, 11.3213
#155, 20181231, DE , 137.5347, 149.1700, 151.7059
#156, 20181231, DERM , 5.7288, 7.1700, 7.5285
#157, 20181231, DFS , 54.9694, 58.9800, 60.2776
#158, 20181231, DGX , 77.9407, 83.2700, 84.9354
#159, 20181231, DHR , 96.6234, 103.1200, 104.4606
#160, 20181231, DIAX , 14.6531, 16.1200, 16.2651
#161, 20181231, DIS , 101.9745, 109.6500, 109.7597
#162, 20181231, DLB , 57.6349, 61.8400, 62.9531
#163, 20181231, DLR , 99.3046, 106.5500, 108.5744
#164, 20181231, DNB , 140.7416, 142.7400, 142.8827
#165, 20181231, DOV , 65.4159, 70.9500, 71.5176
#166, 20181231, DRQ , 27.2072, 30.0300, 30.6907
#167, 20181231, DUK , 82.6658, 86.2900, 86.9803
#168, 20181231, ECL , 138.0669, 147.3500, 147.9394
#169, 20181231, ECOM , 10.2604, 11.3500, 11.5543
#170, 20181231, EDIT , 17.3712, 22.5600, 22.8984
#171, 20181231, EE , 47.3227, 50.1300, 50.7817
#172, 20181231, EFX , 82.8857, 93.1300, 95.8308
#173, 20181231, EHIC , 9.4080, 10.5000, 10.6995
#174, 20181231, EIX , 47.4597, 56.7700, 58.3028
#175, 20181231, EMR , 55.4480, 59.7500, 60.8852
#176, 20181231, ENB , 29.3084, 31.0800, 31.6084
#177, 20181231, ENTG , 25.2429, 27.7700, 28.4642
#178, 20181231, EOI , 11.4996, 12.9500, 13.1701
#179, 20181231, EOS , 13.3497, 14.6700, 14.6700
#180, 20181231, EPAY , 39.3970, 47.8700, 49.0189
#181, 20181231, EQC , 29.0197, 30.0100, 30.3401
#182, 20181231, ES , 61.9831, 65.0400, 65.6254
#183, 20181231, ESNT , 31.6507, 34.1800, 34.6243
#184, 20181231, ETB , 12.4009, 13.4500, 13.6114
#185, 20181231, ETG , 12.4297, 13.5400, 13.6754
#186, 20181231, ETN , 63.9911, 68.6600, 70.1019
#187, 20181231, ETO , 17.1933, 18.7700, 18.8263
#188, 20181231, ETR , 82.3690, 86.0700, 86.5864
#189, 20181231, ETV , 12.4286, 13.4800, 13.5070
#190, 20181231, ETW , 8.5293, 9.5300, 9.6539
#191, 20181231, ETX , 17.9637, 19.0900, 19.1664
#192, 20181231, EV , 32.3304, 35.1800, 35.7781
#193, 20181231, EVH , 16.3590, 19.9500, 20.5684
#194, 20181231, EVR , 65.5490, 71.5600, 72.1325
#195, 20181231, EVT , 17.3758, 18.9900, 19.0280
#196, 20181231, EXAS , 53.0040, 63.1000, 65.8133
#197, 20181231, EXC , 43.3862, 45.1000, 45.4608
#198, 20181231, FCF , 11.0170, 12.0800, 12.3820
#199, 20181231, FCN , 60.0426, 66.6400, 67.1065
#200, 20181231, FDS , 185.5205, 200.1300, 204.3327
#201, 20181231, FE , 35.8978, 37.5500, 37.9630
#202, 20181231, FFIV , 150.2565, 161.7400, 165.2983
#203, 20181231, FIS , 96.7047, 102.5500, 103.9857
#204, 20181231, FIVE , 88.9074, 102.3100, 102.8216
#205, 20181231, FLIR , 38.1392, 43.3400, 43.8167
#206, 20181231, FMS , 28.6975, 32.3900, 33.4913
#207, 20181231, FOLD , 8.2468, 9.4900, 9.8886
#208, 20181231, FPF , 18.8100, 19.8000, 20.0970
#209, 20181231, FPRX , 7.1109, 9.0700, 9.0791
#210, 20181231, FR , 27.4747, 28.8600, 29.2352
#211, 20181231, FRC , 80.8381, 87.1100, 88.0682
#212, 20181231, FRGI , 11.7653, 15.4400, 15.6870
#213, 20181231, FTNT , 64.6404, 70.8000, 72.4284
#214, 20181231, FTS , 31.7682, 33.3000, 33.4665
#215, 20181231, FTV , 63.0591, 67.6600, 68.1336
#216, 20181231, GAM , 26.7336, 28.4400, 28.8950
#217, 20181231, GBCI , 36.2045, 39.3100, 40.1748
#218, 20181231, GCO , 41.3319, 44.3000, 45.0974
#219, 20181231, GD , 144.1616, 157.2100, 158.7821
#220, 20181231, GDV , 17.0922, 18.3000, 18.5013
#221, 20181231, GG , 8.5554, 9.8000, 10.2116
#222, 20181231, GKOS , 50.1598, 56.1700, 58.1360
#223, 20181231, GLOP , 18.2556, 19.8000, 19.8198
#224, 20181231, GLP , 13.9854, 16.3000, 16.3000
#225, 20181231, GLW , 27.8536, 30.2100, 30.8444
#226, 20181231, GLYC , 8.0164, 9.4200, 9.4859
#227, 20181231, GPRK , 11.2633, 13.8200, 13.8338
#228, 20181231, GRA , 60.5610, 64.9100, 65.8837
#229, 20181231, GRUB , 60.5263, 76.8100, 79.1911
#230, 20181231, GS , 152.2884, 166.8000, 169.4688
#231, 20181231, GS-A , 16.7698, 17.5600, 17.7883
#232, 20181231, GS-C , 17.4399, 18.3000, 18.5196
#233, 20181231, GS-D , 16.2925, 17.5000, 17.5175
#234, 20181231, GTLS , 58.5382, 65.2600, 67.4788
#235, 20181231, GWR , 68.9126, 74.0200, 75.5744
#236, 20181231, GWW , 258.6418, 282.3600, 288.8543
#237, 20181231, HAE , 90.5452, 100.0500, 101.2506
#238, 20181231, HCA , 115.1163, 124.4500, 126.4412
#239, 20181231, HE , 34.8989, 36.6200, 36.7665
#240, 20181231, HEI , 71.9014, 77.4800, 78.8746
#241, 20181231, HEI.A , 57.5190, 63.0000, 63.5670
#242, 20181231, HIE , 8.5389, 9.5300, 9.5777
#243, 20181231, HIG , 41.7386, 44.4500, 44.7167
#244, 20181231, HII , 171.0887, 190.3100, 193.5453
#245, 20181231, HON , 123.6643, 132.1200, 133.4412
#246, 20181231, HPE , 12.2125, 13.1600, 13.4627
#247, 20181231, HPF , 17.4187, 18.7500, 18.7875
#248, 20181231, HPI , 17.6154, 18.8400, 19.0661
#249, 20181231, HPP , 27.5198, 29.0600, 29.2634
#250, 20181231, HQY , 49.6480, 59.5300, 62.0898
#251, 20181231, HRB , 23.8985, 25.3700, 25.8520
#252, 20181231, HRS , 121.5890, 134.6500, 137.7469
#253, 20181231, HRTX , 22.3530, 25.4300, 26.1420
#254, 20181231, HTA , 23.9179, 25.3100, 25.7656
#255, 20181231, HTD , 19.4398, 20.4200, 20.5629
#256, 20181231, HUBB , 85.9291, 99.3400, 103.6116
#257, 20181231, HXL , 53.9569, 57.3400, 58.2574
#258, 20181231, ICE , 71.7895, 75.3300, 76.1586
#259, 20181231, IDA , 88.5931, 93.0600, 94.0837
#260, 20181231, IFF , 127.0194, 134.2700, 135.7470
#261, 20181231, IGI , 17.7372, 18.9500, 18.9689
#262, 20181231, IIN , 22.0934, 25.8100, 26.7650
#263, 20181231, IMAX , 17.3240, 18.8100, 19.2238
#264, 20181231, INGN , 100.8869, 124.8600, 129.1052
#265, 20181231, IO , 4.2113, 5.1800, 5.4804
#266, 20181231, IRM , 30.4654, 32.4100, 33.0582
#267, 20181231, IRMD , 20.9059, 24.4800, 25.0430
#268, 20181231, IRWD , 8.6398, 10.3100, 10.7018
#269, 20181231, ITW , 118.4552, 126.6900, 129.2238
#270, 20181231, JBT , 64.2700, 71.8100, 72.4563
#271, 20181231, JCE , 11.2601, 12.0300, 12.2826
#272, 20181231, JEC , 52.5555, 58.4600, 59.7461
#273, 20181231, JHX , 9.8733, 11.7400, 11.8574
#274, 20181231, JNJ , 116.5051, 129.0200, 130.5682
#275, 20181231, JTD , 12.5424, 13.4000, 13.6010
#276, 20181231, JWN , 39.8982, 46.6100, 48.7075
#277, 20181231, K , 53.3043, 57.0100, 58.0932
#278, 20181231, KAMN , 51.9954, 56.0900, 56.8192
#279, 20181231, KEYS , 57.2998, 62.0800, 62.6387
#280, 20181231, KMB , 107.7872, 113.9400, 114.8515
#281, 20181231, KORS , 33.8246, 37.9200, 38.8301
#282, 20181231, KRC , 59.7989, 62.8800, 63.5088
#283, 20181231, KRNT , 16.0689, 18.4700, 19.0610
#284, 20181231, KYN , 12.5811, 13.7800, 13.8351
#285, 20181231, LABL , 30.1087, 34.4100, 35.3735
#286, 20181231, LFVN , 11.6238, 13.3300, 13.7166
#287, 20181231, LGI , 12.3942, 13.6200, 13.7153
#288, 20181231, LIVN , 75.4974, 90.2000, 93.0864
#289, 20181231, LLL , 157.1623, 173.6600, 178.6961
#290, 20181231, LLY , 106.3467, 115.7200, 116.2986
#291, 20181231, LMT , 240.8928, 261.8400, 262.1018
#292, 20181231, LOPE , 88.8833, 96.0900, 97.6274
#293, 20181231, LSCC , 5.6121, 6.9200, 7.3144
#294, 20181231, MBI , 8.0012, 8.9200, 9.1073
#295, 20181231, MCS , 36.5375, 39.5000, 40.1320
#296, 20181231, MDGL , 86.4960, 108.1200, 112.3367
#297, 20181231, MDP , 47.7329, 51.9400, 53.1866
#298, 20181231, MDRX , 8.1717, 9.5800, 9.8099
#299, 20181231, MDSO , 60.7728, 66.7100, 67.3771
#300, 20181231, MDT , 86.4120, 90.9600, 91.8696
#301, 20181231, MDU , 22.4573, 23.8400, 23.9115
#302, 20181231, MED , 94.4244, 124.9000, 130.8952
#303, 20181231, MEI , 19.0978, 23.2900, 23.7092
#304, 20181231, MG , 13.0570, 14.3800, 14.6964
#305, 20181231, MGU , 17.8695, 18.8100, 19.0922
#306, 20181231, MHD , 13.8609, 14.7300, 14.9510
#307, 20181231, MKC , 131.0770, 139.0000, 141.0850
#308, 20181231, MMC , 75.4435, 79.7500, 80.5475
#309, 20181231, MMM , 178.1549, 190.5400, 194.3508
#310, 20181231, MMSI , 51.1786, 55.0900, 56.1367
#311, 20181231, MO , 46.1518, 49.1500, 49.7889
#312, 20181231, MOD , 9.5560, 10.8100, 11.0478
#313, 20181231, MOH , 100.7627, 116.2200, 120.8688
#314, 20181231, MOV , 27.8572, 31.6200, 32.1575
#315, 20181231, MPC , 53.9351, 59.0100, 59.7771
#316, 20181231, MPO , 6.4361, 7.5100, 7.5250
#317, 20181231, MRCY , 41.7040, 47.0700, 47.5407
#318, 20181231, MRK , 72.7700, 76.6000, 77.2128
#319, 20181231, MRTX , 34.6470, 42.8800, 43.8234
#320, 20181231, MSCI , 135.7830, 147.4300, 149.0517
#321, 20181231, MSG , 248.1579, 267.7000, 270.3770
#322, 20181231, MSGN , 21.5574, 23.5600, 24.1254
#323, 20181231, MSI , 105.6067, 115.0400, 116.9957
#324, 20181231, MTD , 529.3829, 565.5800, 577.4572
#325, 20181231, MTG , 9.5604, 10.4600, 10.5751
#326, 20181231, MTRX , 15.6023, 17.5900, 18.1353
#327, 20181231, MUSA , 71.1219, 76.6400, 77.5597
#328, 20181231, MXF , 12.4153, 13.2500, 13.5283
#329, 20181231, MYGN , 25.2472, 28.6900, 29.6368
#330, 20181231, NCI , 22.2703, 24.0500, 24.5791
#331, 20181231, NDAQ , 76.6206, 81.0800, 82.0530
#332, 20181231, NDLS , 5.5292, 6.8600, 7.2304
#333, 20181231, NEE , 166.8672, 173.8200, 174.8629
#334, 20181231, NEOG , 51.8073, 56.6200, 57.9223
#335, 20181231, NEP , 39.5199, 43.0500, 43.6527
#336, 20181231, NERV , 5.6810, 6.6600, 6.9797
#337, 20181231, NFLX , 234.7154, 267.9400, 275.9782
#338, 20181231, NGVT , 72.1408, 83.6900, 85.3638
#339, 20181231, NJR , 42.1991, 45.6700, 46.2180
#340, 20181231, NNI , 49.5136, 52.3400, 52.9157
#341, 20181231, NOA , 7.7875, 8.9000, 9.2649
#342, 20181231, NOC , 220.1651, 244.9000, 248.0837
#343, 20181231, NPTN , 5.3978, 6.4800, 6.8234
#344, 20181231, NRG , 35.7984, 39.6000, 40.0356
#345, 20181231, NSC , 138.7731, 149.5400, 152.3813
#346, 20181231, NSP , 84.5842, 93.3600, 95.0405
#347, 20181231, NTEC , 5.9737, 7.4300, 7.8015
#348, 20181231, NTGR , 47.0758, 52.5400, 52.9078
#349, 20181231, NTLA , 11.5238, 13.6700, 14.0528
#350, 20181231, NTRA , 10.8568, 13.4700, 14.3051
#351, 20181231, NUS , 56.1169, 61.3300, 62.8019
#352, 20181231, NUVA , 44.8790, 49.5900, 50.0363
#353, 20181231, NVGS , 8.3472, 9.4000, 9.5128
#354, 20181231, NVRO , 34.3399, 38.8900, 40.1734
#355, 20181231, NVS , 82.2918, 85.8100, 86.9255
#356, 20181231, NVTA , 9.1245, 11.0600, 11.1817
#357, 20181231, NWE , 55.8142, 59.4400, 59.9750
#358, 20181231, NWN , 56.8929, 60.4600, 61.4878
#359, 20181231, NX , 12.2582, 13.5900, 13.8346
#360, 20181231, OFS , 9.4413, 10.7900, 10.8547
#361, 20181231, OGS , 74.0280, 79.6000, 79.7592
#362, 20181231, OII , 10.1882, 12.1000, 12.4630
#363, 20181231, OLLI , 54.7556, 66.1300, 68.1139
#364, 20181231, OMN , 6.3331, 7.3300, 7.5059
#365, 20181231, OPY , 23.4293, 25.5500, 26.0610
#366, 20181231, ORBK , 51.5862, 56.4400, 56.7786
#367, 20181231, ORCL , 42.4350, 45.0000, 45.6750
#368, 20181231, ORLY , 312.0487, 341.4100, 348.9210
#369, 20181231, OSIR , 11.2538, 13.5100, 14.2531
#370, 20181231, OSUR , 10.0220, 11.4800, 11.5718
#371, 20181231, OTEX , 30.7964, 32.5200, 32.9753
#372, 20181231, OXLC , 8.3722, 9.6900, 9.7288
#373, 20181231, OXM , 64.2912, 71.0400, 72.4608
#374, 20181231, PACW , 30.0868, 32.8100, 33.1709
#375, 20181231, PAR , 18.0960, 21.7500, 22.2285
#376, 20181231, PATK , 25.8180, 29.7100, 30.0368
#377, 20181231, PAYX , 60.5056, 65.2000, 65.3956
#378, 20181231, PBR , 11.9432, 13.0100, 13.3092
#379, 20181231, PCAR , 51.4620, 56.9900, 57.1610
#380, 20181231, PCH , 28.2772, 31.6300, 31.8198
#381, 20181231, PDCE , 24.5908, 29.2400, 29.5032
#382, 20181231, PDI , 26.9623, 29.1800, 29.5010
#383, 20181231, PEG , 49.2393, 52.0500, 52.1020
#384, 20181231, PEGA , 42.8991, 47.3500, 47.7762
#385, 20181231, PEP , 104.4668, 110.4300, 110.4300
#386, 20181231, PFE , 41.0812, 43.7500, 43.9688
#387, 20181231, PFG , 39.6440, 44.0000, 44.3080
#388, 20181231, PFSI , 19.7505, 21.2600, 21.4301
#389, 20181231, PGP , 9.6944, 11.6800, 11.8786
#390, 20181231, PGZ , 15.5029, 16.4400, 16.5386
#391, 20181231, PHI , 19.7979, 21.3800, 21.6366
#392, 20181231, PINC , 34.0477, 37.1700, 37.2443
#393, 20181231, PKI , 71.3234, 78.5500, 79.2570
#394, 20181231, PKO , 23.9174, 25.3900, 25.8724
#395, 20181231, PLAY , 40.3381, 44.8700, 45.9917
#396, 20181231, PLD , 55.5491, 58.7200, 59.7182
#397, 20181231, PLOW , 32.9829, 35.8900, 36.3207
#398, 20181231, PM , 61.0186, 66.7600, 68.4958
#399, 20181231, PNFP , 42.0340, 45.5900, 45.6356
#400, 20181231, PNM , 38.7890, 41.0900, 41.8296
#401, 20181231, PNR , 35.5132, 37.7800, 38.4600
#402, 20181231, PODD , 70.8194, 78.3400, 80.0635
#403, 20181231, POL , 25.4254, 28.6000, 29.3722
#404, 20181231, POOL , 136.5321, 148.8900, 149.7833
#405, 20181231, POR , 43.5117, 45.8500, 46.0793
#406, 20181231, PPBI , 22.2428, 25.1900, 25.2404
#407, 20181231, PPG , 95.5851, 102.2300, 103.6612
#408, 20181231, PPL , 26.8568, 28.3300, 28.7833
#409, 20181231, PRA , 37.0718, 40.5600, 40.7628
#410, 20181231, PRAH , 78.7938, 90.0500, 92.1212
#411, 20181231, PRGS , 32.7825, 35.2500, 35.5673
#412, 20181231, PRMW , 12.0174, 13.9900, 14.4237
#413, 20181231, PRTA , 8.2784, 10.4000, 10.4104
#414, 20181231, PSA , 194.7184, 202.4100, 204.8389
#415, 20181231, PSF , 22.4627, 23.7700, 23.9602
#416, 20181231, PSMT , 50.9829, 59.4900, 60.0849
#417, 20181231, PSX , 80.8588, 86.4800, 87.2583
#418, 20181231, PTC , 73.3332, 83.0500, 84.6279
#419, 20181231, PTCT , 29.0081, 33.1900, 33.3560
#420, 20181231, PTEN , 8.9103, 10.1600, 10.4038
#421, 20181231, PYPL , 75.4380, 83.8200, 84.9097
#422, 20181231, QCOM , 50.9703, 56.9500, 57.0070
#423, 20181231, QDEL , 39.0087, 48.7000, 48.8948
#424, 20181231, QLYS , 65.9993, 75.1700, 75.4707
#425, 20181231, QRVO , 54.5683, 60.4300, 61.9408
#426, 20181231, QTS , 33.8637, 37.0500, 38.0133
#427, 20181231, RCL , 87.9132, 97.7900, 99.8436
#428, 20181231, RDUS , 13.0572, 16.1200, 16.2490
#429, 20181231, RDWR , 20.9925, 22.5000, 22.8375
#430, 20181231, RE , 203.6056, 217.7600, 221.2442
#431, 20181231, REGI , 21.6071, 25.4500, 25.7554
#432, 20181231, REGN , 318.8726, 372.0800, 373.1962
#433, 20181231, RELL , 7.1528, 8.6700, 9.1555
#434, 20181231, RETA , 46.5847, 53.9800, 55.7613
#435, 20181231, RGEN , 45.8934, 52.3300, 54.3709
#436, 20181231, RGR , 49.9204, 53.2200, 53.8054
#437, 20181231, RGS , 15.0855, 16.9500, 17.2042
#438, 20181231, RLH , 6.6420, 8.2000, 8.5034
#439, 20181231, RLI , 64.9886, 68.9900, 69.8179
#440, 20181231, RMD , 105.7852, 113.8700, 115.8058
#441, 20181231, RNG , 71.9701, 82.4400, 84.9132
#442, 20181231, RNP , 16.5710, 17.7800, 18.0111
#443, 20181231, RNR , 125.8117, 133.7000, 135.0370
#444, 20181231, ROCK , 32.1358, 35.4700, 35.4700
#445, 20181231, ROG , 85.7860, 99.0600, 100.5459
#446, 20181231, ROIC , 14.8925, 15.8600, 16.0820
#447, 20181231, ROST , 68.3347, 82.8300, 83.0785
#448, 20181231, RP , 43.1383, 48.4700, 48.5185
#449, 20181231, RPD , 25.6512, 30.7200, 31.5494
#450, 20181231, RPM , 55.0181, 58.7800, 59.4854
#451, 20181231, RST , 14.8584, 16.4000, 16.8428
#452, 20181231, RTEC , 18.8529, 20.4700, 20.8999
#453, 20181231, RTN , 142.2995, 153.3400, 156.4068
#454, 20181231, RUSHA , 30.8055, 34.7300, 35.0426
#455, 20181231, RYAAY , 66.7306, 70.9900, 72.1968
#456, 20181231, RYAM , 9.3933, 10.6500, 11.0547
#457, 20181231, SABR , 19.7799, 21.4300, 21.9015
#458, 20181231, SAGE , 76.8046, 93.5500, 95.0468
#459, 20181231, SATS , 32.0254, 36.3100, 36.5642
#460, 20181231, SBCF , 23.1904, 25.7100, 25.8128
#461, 20181231, SBRA , 15.0312, 16.1800, 16.5360
#462, 20181231, SBUX , 60.0674, 64.4500, 65.7390
#463, 20181231, SCE-G , 17.8340, 19.2800, 19.5306
#464, 20181231, SCE-H , 20.5390, 23.0000, 23.2070
#465, 20181231, SCE-J , 18.4121, 20.3000, 20.5233
#466, 20181231, SCI , 37.6028, 40.2600, 40.6626
#467, 20181231, SCM , 11.9399, 12.9500, 13.2608
#468, 20181231, SCVL , 30.8243, 34.0600, 34.4347
#469, 20181231, SDRL , 7.5563, 9.7500, 9.9548
#470, 20181231, SEIC , 41.7326, 45.8600, 46.9148
#471, 20181231, SFLY , 34.7634, 40.0500, 40.1701
#472, 20181231, SFM , 21.7245, 23.4100, 23.6207
#473, 20181231, SFNC , 21.9635, 23.7700, 24.0077
#474, 20181231, SGEN , 46.2582, 55.8000, 56.9160
#475, 20181231, SGMO , 8.6824, 11.3200, 11.3653
#476, 20181231, SHAK , 40.6963, 45.4200, 46.3284
#477, 20181231, SHEN , 39.2965, 43.7600, 44.7665
#478, 20181231, SHOP , 119.0904, 138.8000, 142.8252
#479, 20181231, SIEN , 10.8629, 12.8100, 13.2584
#480, 20181231, SIG , 25.1301, 31.7700, 33.1996
#481, 20181231, SIGA , 6.6202, 7.6800, 7.7184
#482, 20181231, SIVB , 165.0514, 188.2000, 193.0932
#483, 20181231, SIX , 47.6193, 55.6300, 56.4644
#484, 20181231, SJI , 24.6586, 27.8000, 27.9668
#485, 20181231, SJW , 49.7799, 55.6200, 56.3987
#486, 20181231, SLGN , 21.4233, 23.6200, 23.6672
#487, 20181231, SMTC , 39.9841, 45.5400, 46.7696
#488, 20181231, SNA , 132.3592, 145.2900, 147.1788
#489, 20181231, SNH , 10.6696, 11.6100, 11.7261
#490, 20181231, SNPS , 78.2130, 84.1000, 84.4364
#491, 20181231, SPB , 38.0673, 42.2500, 43.6020
#492, 20181231, SPH , 18.3643, 19.2700, 19.5398
#493, 20181231, SPLK , 89.3236, 104.3500, 105.4978
#494, 20181231, SPNE , 14.8932, 17.7300, 17.8896
#495, 20181231, SPR , 65.1694, 72.0900, 72.5946
#496, 20181231, SPXC , 25.4331, 28.0100, 28.3461
#497, 20181231, SPXX , 12.9168, 14.0400, 14.0681
#498, 20181231, SR , 70.0056, 74.0800, 75.1912
#499, 20181231, SRCL , 33.7342, 36.4300, 36.6486
#500, 20181231, SRI , 22.0371, 24.6500, 25.2169
#501, 20181231, SRLP , 12.2006, 14.4900, 14.9392
#502, 20181231, SRPT , 92.6032, 109.4600, 113.2911
#503, 20181231, SSD , 49.8537, 54.1300, 55.2667
#504, 20181231, SSNC , 40.8963, 45.0400, 45.4454
#505, 20181231, STAA , 26.5514, 31.7600, 32.2046
#506, 20181231, STAG , 23.4618, 24.8800, 24.9546
#507, 20181231, STBZ , 19.6813, 21.1400, 21.6051
#508, 20181231, STE , 100.2253, 106.8500, 108.5596
#509, 20181231, STI , 47.4640, 50.4400, 51.1966
#510, 20181231, STK , 15.0954, 16.8100, 16.9949
#511, 20181231, STLD , 27.7717, 29.8300, 30.4564
#512, 20181231, STML , 7.4672, 9.6600, 10.0271
#513, 20181231, STMP , 135.4677, 155.7100, 156.3328
#514, 20181231, STRL , 9.4122, 10.7200, 10.9022
#515, 20181231, SUI , 96.8660, 101.7500, 103.1745
#516, 20181231, SUN , 24.7701, 27.1900, 27.3531
#517, 20181231, SUPN , 27.1920, 32.4100, 32.9610
#518, 20181231, SUPV , 7.2738, 8.6800, 8.8102
#519, 20181231, SVVC , 9.3899, 11.0600, 11.1153
#520, 20181231, SWIR , 11.5085, 13.3200, 13.6130
#521, 20181231, SWKS , 60.1840, 67.0200, 67.7572
#522, 20181231, SWX , 71.0685, 76.5000, 77.8770
#523, 20181231, SXT , 48.9246, 55.8500, 56.7436
#524, 20181231, SYK , 144.8370, 156.7500, 157.3770
#525, 20181231, SYY , 57.4592, 62.6600, 63.2239
#526, 20181231, T , 26.7424, 28.5100, 28.9947
#527, 20181231, TAST , 8.9024, 9.7400, 9.9640
#528, 20181231, TBPH , 21.4599, 25.0700, 25.1452
#529, 20181231, TCBI , 45.5616, 50.4000, 50.4000
#530, 20181231, TCP , 27.4305, 32.1200, 32.7624
#531, 20181231, TDC , 36.0968, 38.3600, 39.0888
#532, 20181231, TDE , 21.7009, 23.1600, 23.4148
#533, 20181231, TDF , 15.9800, 17.0000, 17.3060
#534, 20181231, TDY , 188.2266, 207.0700, 207.8983
#535, 20181231, TEAM , 74.6929, 90.1000, 90.9109
#536, 20181231, TECH , 127.3048, 143.2000, 145.2048
#537, 20181231, TEL , 71.2435, 75.6300, 76.3107
#538, 20181231, TEO , 13.8951, 15.5600, 15.6689
#539, 20181231, TERP , 10.2165, 11.1900, 11.3131
#540, 20181231, TEX , 24.7027, 27.5700, 28.4798
#541, 20181231, TFSL , 15.0428, 16.0200, 16.1482
#542, 20181231, TFX , 235.2168, 258.4800, 262.6157
#543, 20181231, TGH , 9.0835, 9.9600, 10.1592
#544, 20181231, TGS , 13.1400, 15.0000, 15.1500
#545, 20181231, TGT , 59.2166, 66.0900, 68.3371
#546, 20181231, THG , 109.0632, 116.7700, 118.7551
#547, 20181231, THQ , 15.4544, 16.7800, 17.1659
#548, 20181231, THR , 18.4548, 20.2800, 20.3408
#549, 20181231, THW , 10.7787, 11.5900, 11.8450
#550, 20181231, TIF , 72.2980, 80.5100, 82.2007
#551, 20181231, TILE , 12.7283, 14.0800, 14.3194
#552, 20181231, TIVO , 8.1824, 9.3300, 9.6286
#553, 20181231, TLYS , 8.9704, 10.8600, 11.2401
#554, 20181231, TM , 111.0886, 116.0800, 117.4730
#555, 20181231, TMK , 70.6544, 74.5300, 75.5734
#556, 20181231, TMO , 208.5723, 223.7900, 226.6993
#557, 20181231, TMUS , 59.4994, 63.2300, 63.6094
#558, 20181231, TNDM , 29.0173, 37.4900, 38.3148
#559, 20181231, TPZ , 14.9039, 15.9400, 16.1632
#560, 20181231, TRMB , 28.9422, 32.7400, 32.9692
#561, 20181231, TRMK , 25.9519, 28.2700, 28.2700
#562, 20181231, TROW , 84.0955, 92.2100, 93.7776
#563, 20181231, TROX , 6.1695, 7.7800, 8.3090
#564, 20181231, TRUE , 7.8764, 9.1800, 9.2443
#565, 20181231, TRUP , 21.2184, 25.2600, 25.4116
#566, 20181231, TRV , 113.8822, 119.7500, 121.0673
#567, 20181231, TSC , 17.5448, 19.2800, 19.4921
#568, 20181231, TSCO , 76.5067, 83.2500, 84.4988
#569, 20181231, TSE , 39.1877, 45.7800, 47.8859
#570, 20181231, TSEM , 12.2331, 14.8100, 15.3432
#571, 20181231, TSN , 50.4630, 53.4000, 53.7738
#572, 20181231, TSS , 76.2500, 81.2900, 82.9158
#573, 20181231, TTD , 98.0768, 115.9300, 118.2486
#574, 20181231, TWOU , 42.6459, 49.8200, 50.1687
#575, 20181231, TXN , 84.7981, 94.4300, 94.9966
#576, 20181231, TXRH , 53.8404, 59.6900, 59.8094
#577, 20181231, TXT , 41.7129, 45.9900, 46.9558
#578, 20181231, TY , 22.2734, 23.5200, 23.6611
#579, 20181231, TYL , 175.4141, 185.8200, 188.0498
#580, 20181231, UBSH , 25.6760, 28.0000, 28.0280
#581, 20181231, UBSI , 28.2918, 30.9200, 30.9509
#582, 20181231, UCBI , 19.7211, 21.1600, 21.4774
#583, 20181231, UCTT , 6.6237, 8.2900, 8.3149
#584, 20181231, UGI , 49.9890, 53.3500, 53.6168
#585, 20181231, UIS , 9.9785, 11.6300, 11.8510
#586, 20181231, ULTA , 209.9807, 243.8800, 245.8310
#587, 20181231, ULTI , 217.1396, 246.1900, 249.1443
#588, 20181231, UMBF , 56.0180, 60.5600, 60.9234
#589, 20181231, UMPQ , 14.6967, 15.9400, 15.9878
#590, 20181231, UNFI , 7.9101, 10.3400, 10.3400
#591, 20181231, UNM , 27.0002, 29.3800, 30.0851
#592, 20181231, UPLD , 24.3134, 27.3800, 27.6812
#593, 20181231, URBN , 31.2584, 33.7200, 33.8549
#594, 20181231, USNA , 110.4307, 117.7300, 119.2605
#595, 20181231, UTF , 18.7127, 19.7600, 19.9181
#596, 20181231, UTHR , 98.7426, 107.6800, 107.6800
#597, 20181231, UZA , 21.2601, 22.4500, 22.5174
#598, 20181231, VEC , 19.9399, 21.5800, 21.8174
#599, 20181231, VECO , 6.3031, 7.2700, 7.5753
#600, 20181231, VFC , 63.2786, 71.3400, 72.4814
#601, 20181231, VG , 7.7784, 8.7300, 8.8871
#602, 20181231, VIAV , 8.7843, 9.8700, 9.9391
#603, 20181231, VICR , 30.0776, 37.4100, 37.9711
#604, 20181231, VIRT , 23.6152, 25.5300, 25.8108
#605, 20181231, VKTX , 6.7745, 7.7600, 8.0006
#606, 20181231, VLO , 68.3726, 74.9700, 76.9192
#607, 20181231, VPG , 26.6326, 30.2300, 30.2300
#608, 20181231, VRA , 7.3520, 8.4700, 8.6309
#609, 20181231, VRNS , 48.7968, 53.0400, 54.2599
#610, 20181231, VRNT , 38.6165, 42.2500, 42.7148
#611, 20181231, VRS , 19.7792, 22.4000, 23.0272
#612, 20181231, VRSK , 100.4617, 108.4900, 109.0324
#613, 20181231, VRTU , 35.8441, 42.1200, 42.7518
#614, 20181231, VRTX , 148.9137, 164.9100, 167.3836
#615, 20181231, VSTO , 10.0334, 11.3500, 11.4635
#616, 20181231, VYGR , 8.0214, 9.2200, 9.2477
#617, 20181231, VZ , 53.1923, 56.1100, 56.3344
#618, 20181231, WAFD , 24.1142, 26.4700, 26.5494
#619, 20181231, WAGE , 24.6613, 27.1600, 27.4588
#620, 20181231, WAT , 176.9537, 188.6500, 190.7252
#621, 20181231, WBA , 60.5616, 68.2000, 68.6092
#622, 20181231, WBC , 99.9335, 107.3400, 109.4868
#623, 20181231, WBK , 16.4917, 17.4700, 17.5399
#624, 20181231, WBS , 45.8397, 49.2900, 50.2265
#625, 20181231, WCN , 70.6118, 74.2500, 75.4380
#626, 20181231, WD , 38.4060, 43.2500, 43.4663
#627, 20181231, WDAY , 142.7460, 160.7500, 163.9650
#628, 20181231, WDR , 16.9048, 18.0800, 18.4235
#629, 20181231, WEC , 65.3814, 69.2600, 69.9526
#630, 20181231, WEN , 14.5761, 15.4900, 15.7843
#631, 20181231, WFC-R , 25.3076, 26.2800, 26.3326
#632, 20181231, WIFI , 15.9851, 20.2600, 20.4626
#633, 20181231, WING , 57.1487, 64.1400, 65.2304
#634, 20181231, WIX , 78.6929, 90.6600, 92.8358
#635, 20181231, WLK , 60.8764, 66.1700, 67.4934
#636, 20181231, WLKP , 20.9207, 24.1300, 25.0952
#637, 20181231, WLL , 18.8781, 22.6900, 23.2799
#638, 20181231, WMB , 20.5065, 22.0500, 22.1603
#639, 20181231, WMGI , 24.9315, 27.0700, 27.3948
#640, 20181231, WMT , 87.2066, 93.0700, 93.1631
#641, 20181231, WNS , 38.8257, 41.2600, 41.6313
#642, 20181231, WRB , 69.5493, 73.9100, 74.5013
#643, 20181231, WSFS , 35.2312, 37.4800, 37.7049
#644, 20181231, WSM , 43.1852, 50.4500, 52.5185
#645, 20181231, WST , 90.0896, 98.0300, 99.5005
#646, 20181231, WTFC , 59.3832, 65.4000, 65.9232
#647, 20181231, WTR , 31.7625, 34.1900, 34.3268
#648, 20181231, WWD , 66.6519, 74.1400, 74.2141
#649, 20181231, WY , 20.3954, 21.8600, 22.2535
#650, 20181231, XENE , 5.0163, 6.1100, 6.2078
#651, 20181231, XLNX , 76.7406, 84.8900, 85.8238
#652, 20181231, XLRN , 38.6370, 42.9300, 43.9603
#653, 20181231, XONE , 5.1942, 6.6000, 7.0488
#654, 20181231, XPO , 45.9990, 57.0000, 59.9640
#655, 20181231, XRAY , 34.9011, 37.0500, 37.2353
#656, 20181231, XYL , 60.9154, 66.7200, 67.2538
#657, 20181231, YELP , 26.6274, 34.9900, 36.2146
#658, 20181231, Z , 24.1851, 31.4500, 32.8338
#659, 20181231, ZAGG , 7.9737, 9.4700, 9.4795
#660, 20181231, ZBH , 98.3266, 103.7200, 105.2758
#661, 20181231, ZBRA , 139.1109, 157.0100, 158.7371
#662, 20181231, ZG , 24.2181, 31.3300, 32.8652
#663, 20181231, ZION , 37.2800, 40.3900, 40.8747
#664, 20181231, ZTR , 8.1899, 9.1100, 9.3469
#665, 20181231, ZTS , 79.7233, 85.5400, 86.5665
#666, 20181231, ZUMZ , 17.1190, 19.0000, 19.5510

l*62019-01-01 08:01

2 楼

请教大神INTC, NVDA, AVGO, LRCX, 和CCMP，多谢大神分享信息

X*i2019-01-01 08:01

3 楼

Dec 31 11:20:48 2018 我忘了留一份，还好有些人有留，现在补贴。
注意被删的贴里有以下和其它许多重要股票的预测：
例如， AAPL, GOOG 等的大跌，早已于12月28日预知。
AAPL ABBV ADBE ALGN AMBD AMGN ASML AVGO
BA BDX BIIB BLK BRK.B CAT CMG CNC COO COST
CRM CVX CXO DG EFX EQ EIX EQIX EW FANG
FB FDX FIVE GD GOOG GOOGL GPN GRUB
GS GWW HII HON HUBB IBM ILMN INTU
JNJ LGND LMT LRCX MA MDGL MELI MMM MTD MTN
NFLX NOC NOW PRGO PXD PYPL REGN RNG ROP
ROST RTN SHOP SHW SIVB SPGI TDOC TIF TMO
TTWO ULTA UNH UNP V VAC W WCG
以下是原帖：
发信人: XiuShi (致力为花街散财，造福散户), 信区: Stock
标题: 【2018年12月31日的熊牛大会战：888个股的短期谷底高峰预测】
【2018年12月31日的熊牛大会战：888个股票的短期谷底和高峰的预测】
此役由早已充分准备好的花街熊军诱惑散户牛军入牛套后突袭而爆发。
会战规模之大，战况之惨烈，尤其选择于2018年最后一天，影响深远。
大会战虽才刚刚开始，但可预见将以散户牛军被全歼，血流成河结束。
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20181228, AAL , 27.7023, 32.1000, 32.4531
#002, 20181228, AAN , 37.6016, 42.0600, 42.0600
#003, 20181228, AAOI , 12.2519, 15.0700, 15.1755
#004, 20181228, AAPL , 139.1285, 156.5000, 157.4390
#005, 20181228, AAT , 37.5055, 40.0700, 40.0700
#006, 20181228, AAWW , 34.9860, 41.6500, 41.9415
#007, 20181228, ABBV , 81.4271, 90.9800, 91.5259
#008, 20181228, ABC , 67.9692, 73.9600, 74.1819
#009, 20181228, ABEO , 5.5867, 6.9400, 6.9886
#010, 20181228, ABMD , 235.9120, 318.8000, 322.3068
#011, 20181228, ABT , 65.0134, 70.5900, 70.7312
#012, 20181228, ACAD , 12.6872, 15.5100, 15.6651
#013, 20181228, ACGL , 24.7145, 26.3200, 26.3726
#014, 20181228, ACLS , 14.9175, 17.5500, 17.7606
#015, 20181228, ACN , 126.6769, 139.8200, 139.8200
#016, 20181228, ADBE , 196.2024, 223.7200, 225.0623
#017, 20181228, ADC , 55.8041, 59.2400, 59.4177
#018, 20181228, ADI , 77.8454, 85.1700, 85.5958
#019, 20181228, ADP , 117.9517, 129.0500, 129.1791
#020, 20181228, ADS , 136.0366, 149.8200, 150.1196
#021, 20181228, ADSK , 111.2236, 127.5500, 127.6775
#022, 20181228, ADTN , 8.9489, 10.9000, 10.9218
#023, 20181228, ADX , 11.2735, 12.5400, 12.6278
#024, 20181228, AEE , 61.2384, 64.9400, 65.1998
#025, 20181228, AEIS , 38.3238, 42.3000, 42.5115
#026, 20181228, AEL , 24.6394, 27.5300, 27.6952
#027, 20181228, AEO , 16.6644, 18.9800, 18.9990
#028, 20181228, AER , 33.3832, 39.4600, 39.7757
#029, 20181228, AERI , 30.6372, 36.3000, 36.4815
#030, 20181228, AFL , 41.3989, 44.9500, 45.2197
#031, 20181228, AGLE , 6.7832, 7.8600, 7.9150
#032, 20181228, AGO , 35.2631, 38.0400, 38.0400
#033, 20181228, AIN , 55.4875, 61.3800, 61.5641
#034, 20181228, AIR , 32.3894, 36.8900, 36.9638
#035, 20181228, AIZ , 79.8730, 88.1600, 88.2482
#036, 20181228, AJG , 67.2260, 72.5200, 72.7376
#037, 20181228, AL , 26.9651, 29.7300, 29.7300
#038, 20181228, ALE , 71.3377, 75.7300, 75.8057
#039, 20181228, ALGN , 155.5173, 209.3100, 209.7286
#040, 20181228, ALL , 75.5404, 82.0200, 82.1840
#041, 20181228, ALLE , 72.1089, 78.5500, 78.8642
#042, 20181228, ALLY , 20.2050, 22.5000, 22.5225
#043, 20181228, ALNY , 56.4211, 70.9700, 71.1829
#044, 20181228, ALSN , 38.9057, 43.4700, 43.7308
#045, 20181228, AMAG , 12.6790, 15.5000, 15.5930
#046, 20181228, AMAT , 27.8233, 32.5800, 32.8732
#047, 20181228, AMG , 87.0811, 96.0100, 96.6821
#048, 20181228, AMGN , 173.3362, 192.8100, 193.0028
#049, 20181228, AMH , 18.3348, 19.8000, 19.8396
#050, 20181228, AMP , 91.8035, 103.1500, 103.6658
#051, 20181228, AMT , 148.7006, 159.5500, 159.8691
#052, 20181228, AN , 32.7225, 35.1100, 35.2153
#053, 20181228, ANIK , 28.0242, 31.6300, 31.7881
#054, 20181228, AON , 132.9517, 144.6700, 144.8147
#055, 20181228, APA , 23.5743, 26.3400, 26.4980
#056, 20181228, APAM , 19.2576, 21.7600, 21.8035
#057, 20181228, APH , 73.9519, 80.4700, 80.4700
#058, 20181228, APU , 20.8099, 24.5400, 24.5645
#059, 20181228, ARCC , 14.5953, 15.6100, 15.6412
#060, 20181228, ARE , 107.6733, 113.9400, 114.1679
#061, 20181228, ARES , 14.8446, 17.9500, 18.0756
#062, 20181228, ARI , 15.1302, 16.8300, 16.9310
#063, 20181228, ARMK , 25.4698, 28.6500, 28.7932
#064, 20181228, ASH , 62.4522, 70.2500, 70.2500
#065, 20181228, ASML , 137.3543, 156.4400, 156.5964
#066, 20181228, ASTC , 4.1412, 5.1700, 5.2269
#067, 20181228, ATR , 86.9526, 92.7000, 92.7927
#068, 20181228, ATRA , 26.8056, 35.0400, 35.4254
#069, 20181228, ATU , 17.4202, 20.6400, 20.7432
#070, 20181228, ATVI , 39.5283, 46.8900, 46.9369
#071, 20181228, AUPH , 5.4913, 6.6400, 6.6732
#072, 20181228, AVB , 163.8638, 172.6700, 172.8427
#073, 20181228, AVGO , 231.9342, 253.4800, 255.0009
#074, 20181228, AVY , 80.5688, 88.8300, 89.0077
#075, 20181228, AWK , 83.4485, 90.0200, 90.2000
#076, 20181228, AXDX , 9.5238, 11.5300, 11.5646
#077, 20181228, AXL , 8.7593, 11.1300, 11.2302
#078, 20181228, AXS , 47.7785, 51.1000, 51.1000
#079, 20181228, AXTA , 21.2691, 22.8700, 22.8700
#080, 20181228, AYI , 101.3119, 114.0900, 115.0027
#081, 20181228, AYR , 15.6671, 17.1600, 17.2801
#082, 20181228, AZPN , 69.9082, 81.1000, 81.2622
#083, 20181228, AZZ , 35.8792, 40.4500, 40.6118
#084, 20181228, B , 47.6200, 52.9700, 53.3938
#085, 20181228, BA , 283.8080, 316.7500, 318.3338
#086, 20181228, BAC , 21.7957, 24.3800, 24.4044
#087, 20181228, BAC-E , 17.9922, 19.4300, 19.5271
#088, 20181228, BANC , 11.7526, 13.2200, 13.2993
#089, 20181228, BAX , 59.9932, 65.2100, 65.4056
#090, 20181228, BBBY , 10.1294, 11.5500, 11.5616
#091, 20181228, BBT , 40.1583, 42.9500, 42.9930
#092, 20181228, BC , 40.0120, 46.1500, 46.4731
#093, 20181228, BCEI , 17.3519, 20.3900, 20.4104
#094, 20181228, BCOR , 22.6374, 26.1100, 26.1361
#095, 20181228, BDC , 35.8741, 41.1400, 41.2634
#096, 20181228, BDX , 204.6748, 221.9900, 223.1000
#097, 20181228, BEN , 26.7197, 29.1700, 29.2575
#098, 20181228, BEP , 24.0681, 25.5500, 25.6011
#099, 20181228, BF.B , 43.6738, 47.4200, 47.7045
#100, 20181228, BFAM , 102.5902, 111.3900, 111.6128
#101, 20181228, BFR , 9.2264, 11.0100, 11.0981
#102, 20181228, BHLB , 24.6514, 27.0300, 27.0570
#103, 20181228, BID , 35.0374, 39.6800, 39.6800
#104, 20181228, BIG , 20.3643, 28.0500, 28.1061
#105, 20181228, BIIB , 271.8307, 298.0600, 298.6561
#106, 20181228, BIO , 211.9762, 229.6600, 230.1193
#107, 20181228, BIP , 30.9946, 33.8000, 33.8676
#108, 20181228, BITA , 18.5503, 22.6500, 22.6726
#109, 20181228, BK , 43.2912, 46.6500, 46.6966
#110, 20181228, BLK , 347.0776, 388.2300, 389.7829
#111, 20181228, BLKB , 55.0472, 63.2000, 63.4528
#112, 20181228, BLL , 40.9920, 44.8000, 45.0240
#113, 20181228, BLX , 14.8038, 17.5400, 17.5575
#114, 20181228, BMA , 34.3804, 42.5500, 43.0606
#115, 20181228, BME , 31.6191, 35.8900, 35.9618
#116, 20181228, BMO , 61.2309, 65.0700, 65.1351
#117, 20181228, BMRN , 75.4287, 84.0900, 84.3423
#118, 20181228, BMS , 42.8010, 45.3400, 45.3400
#119, 20181228, BOKF , 68.2956, 73.2000, 73.2000
#120, 20181228, BOLD , 15.4316, 20.9100, 21.0145
#121, 20181228, BOOT , 13.8743, 17.1500, 17.3043
#122, 20181228, BOX , 14.7117, 16.9100, 17.0284
#123, 20181228, BP , 35.8785, 38.2500, 38.4030
#124, 20181228, BPL , 25.0020, 27.7800, 27.8911
#125, 20181228, BPMC , 43.7074, 51.3600, 51.8222
#126, 20181228, BPOP , 43.0325, 47.0300, 47.2651
#127, 20181228, BPY , 14.6545, 15.6900, 15.7214
#128, 20181228, BR , 87.5196, 95.1300, 95.6056
#129, 20181228, BRK.B , 182.4656, 202.2900, 202.6946
#130, 20181228, BRKL , 12.4851, 13.6300, 13.6709
#131, 20181228, BRKR , 25.0379, 29.0800, 29.3708
#132, 20181228, BRKS , 21.6660, 26.2300, 26.4661
#133, 20181228, BRO , 25.4677, 27.1800, 27.2072
#134, 20181228, BRX , 13.7251, 14.7900, 14.8492
#135, 20181228, BST , 23.6997, 26.8400, 26.9742
#136, 20181228, BSX , 30.9603, 34.6700, 34.7047
#137, 20181228, BTO , 24.4894, 27.0900, 27.2525
#138, 20181228, BWA , 31.4041, 34.5100, 34.7516
#139, 20181228, BXMT , 30.2684, 32.0300, 32.0620
#140, 20181228, BXMX , 10.7144, 11.8000, 11.8118
#141, 20181228, CAG , 18.0815, 21.5000, 21.5430
#142, 20181228, CAH , 40.3895, 44.5800, 44.8029
#143, 20181228, CAJ , 25.2988, 27.3500, 27.3500
#144, 20181228, CAPL , 12.9958, 14.0800, 14.1222
#145, 20181228, CAT , 109.9055, 125.7500, 126.7560
#146, 20181228, CBAY , 5.9285, 7.7700, 7.7855
#147, 20181228, CBIO , 5.7299, 7.8600, 7.9622
#148, 20181228, CBM , 34.3720, 37.7300, 37.7300
#149, 20181228, CBSH , 51.5576, 55.9800, 56.1479
#150, 20181228, CBT , 36.9750, 42.5000, 42.6700
#151, 20181228, CBU , 52.8198, 57.9800, 58.2119
#152, 20181228, CBZ , 18.0838, 19.5500, 19.5695
#153, 20181228, CC , 24.2622, 27.7600, 27.9543
#154, 20181228, CCI , 101.0922, 108.1200, 108.2281
#155, 20181228, CCL , 41.8161, 48.6800, 48.9234
#156, 20181228, CDK , 42.5242, 47.0400, 47.0870
#157, 20181228, CDNA , 16.7341, 23.4700, 23.5169
#158, 20181228, CDZI , 8.6392, 10.5100, 10.5205
#159, 20181228, CE , 80.8095, 89.4900, 89.4900
#160, 20181228, CELG , 55.1075, 62.9800, 63.2319
#161, 20181228, CENT , 30.3210, 33.4300, 33.5637
#162, 20181228, CENTA , 27.2887, 30.2200, 30.3107
#163, 20181228, CEO , 137.8488, 151.1500, 151.7546
#164, 20181228, CEQP , 25.5165, 28.5100, 28.6811
#165, 20181228, CF , 36.5653, 42.3700, 42.7937
#166, 20181228, CFG , 26.8200, 29.5700, 29.5700
#167, 20181228, CFR , 80.0771, 87.2300, 87.4917
#168, 20181228, CFX , 17.7249, 20.3500, 20.4518
#169, 20181228, CHCT , 26.7208, 28.9500, 29.0079
#170, 20181228, CHGG , 23.9120, 28.0000, 28.0840
#171, 20181228, CHH , 65.0673, 71.6600, 72.0900
#172, 20181228, CHKP , 96.6963, 102.6500, 102.8553
#173, 20181228, CHRW , 77.4969, 83.3300, 83.7467
#174, 20181228, CHT , 34.4408, 35.6900, 35.7614
#175, 20181228, CHY , 8.4544, 9.5100, 9.5766
#176, 20181228, CII , 12.9357, 14.0300, 14.0581
#177, 20181228, CIM , 16.7888, 18.1500, 18.2407
#178, 20181228, CINF , 71.0648, 76.9100, 77.2176
#179, 20181228, CLGX , 30.3638, 33.0400, 33.1061
#180, 20181228, CLH , 43.1748, 48.2400, 48.3365
#181, 20181228, CMA , 62.1102, 67.8800, 68.1515
#182, 20181228, CMG , 364.3792, 424.1900, 425.0384
#183, 20181228, CMS , 46.8521, 49.3700, 49.3700
#184, 20181228, CNC , 101.3131, 114.2200, 114.9053
#185, 20181228, CNI , 68.1351, 73.5800, 73.6536
#186, 20181228, CNO , 13.2070, 14.7400, 14.7695
#187, 20181228, CNQ , 21.2097, 24.0200, 24.1881
#188, 20181228, CNS , 31.6246, 34.3000, 34.5058
#189, 20181228, CNSL , 8.0776, 9.9600, 9.9899
#190, 20181228, COHU , 13.0962, 16.0100, 16.0580
#191, 20181228, COLB , 33.0320, 36.1400, 36.2484
#192, 20181228, COMM , 13.3825, 16.3600, 16.3764
#193, 20181228, CONE , 47.5920, 52.8800, 53.3030
#194, 20181228, CONN , 16.2529, 18.6600, 18.6973
#195, 20181228, COO , 221.9389, 249.6500, 251.1479
#196, 20181228, COP , 54.7013, 61.6700, 62.1634
#197, 20181228, COR , 77.9403, 86.8900, 87.4113
#198, 20181228, COST , 180.9472, 201.9500, 201.9500
#199, 20181228, CP , 160.3032, 176.7400, 177.0935
#200, 20181228, CPE , 5.1553, 6.4200, 6.4778
#201, 20181228, CPS , 51.8314, 60.4800, 60.9638
#202, 20181228, CPT , 82.3333, 87.3100, 87.3100
#203, 20181228, CR , 64.2007, 70.9400, 71.2947
#204, 20181228, CRM , 117.7103, 134.6800, 134.9494
#205, 20181228, CRS , 30.5919, 35.7800, 35.9947
#206, 20181228, CRY , 25.0295, 28.0600, 28.1161
#207, 20181228, CRZO , 8.8714, 11.3300, 11.4433
#208, 20181228, CSCO , 39.1052, 43.0200, 43.2781
#209, 20181228, CSFL , 19.0961, 20.8700, 20.8909
#210, 20181228, CSII , 23.2151, 27.9700, 27.9980
#211, 20181228, CSOD , 44.0429, 50.2200, 50.2200
#212, 20181228, CSV , 13.1592, 15.6100, 15.6724
#213, 20181228, CSX , 56.8477, 62.4700, 62.6574
#214, 20181228, CTAS , 152.6789, 166.6800, 167.5134
#215, 20181228, CTL , 13.3460, 15.2700, 15.3158
#216, 20181228, CUB , 48.3964, 53.3000, 53.3533
#217, 20181228, CUK , 41.7758, 48.2400, 48.3365
#218, 20181228, CVX , 98.4053, 109.9500, 110.3898
#219, 20181228, CW , 92.3508, 100.6000, 100.6000
#220, 20181228, CWST , 23.4044, 27.4700, 27.5524
#221, 20181228, CWT , 43.9060, 47.1600, 47.3486
#222, 20181228, CXO , 90.1018, 101.8100, 101.9118
#223, 20181228, CXP , 17.4879, 19.0500, 19.0881
#224, 20181228, CXW , 16.6977, 18.1300, 18.1844
#225, 20181228, D , 69.7435, 73.2600, 73.4798
#226, 20181228, DAL , 45.5670, 49.8000, 49.9494
#227, 20181228, DCI , 38.6137, 42.6200, 42.6626
#228, 20181228, DEI , 31.9072, 33.8000, 33.8338
#229, 20181228, DFRG , 6.2006, 7.2100, 7.2461
#230, 20181228, DFS , 52.4790, 58.3100, 58.3100
#231, 20181228, DG , 96.6842, 107.0700, 107.4983
#232, 20181228, DHI , 31.7190, 34.5900, 34.7975
#233, 20181228, DHR , 92.6653, 101.8300, 102.2373
#234, 20181228, DIAX , 14.1500, 15.8100, 15.8258
#235, 20181228, DIS , 97.6430, 107.3000, 107.3000
#236, 20181228, DK , 27.0967, 32.4900, 32.4900
#237, 20181228, DLB , 55.8419, 60.8300, 61.0733
#238, 20181228, DLTH , 18.1048, 24.4000, 24.4732
#239, 20181228, DLTR , 82.9004, 88.3800, 88.5568
#240, 20181228, DNB , 140.0232, 142.3000, 142.3000
#241, 20181228, DNKN , 59.8310, 63.6500, 63.6500
#242, 20181228, DO , 8.3082, 9.7400, 9.7692
#243, 20181228, DOC , 14.7495, 15.9800, 15.9800
#244, 20181228, DOOR , 42.7422, 45.9100, 45.9559
#245, 20181228, DOV , 63.6576, 69.8000, 69.9396
#246, 20181228, DPZ , 227.2045, 249.9500, 251.6996
#247, 20181228, DRNA , 9.0010, 10.6900, 10.7648
#248, 20181228, DRQ , 25.4436, 29.6200, 29.6496
#249, 20181228, DSL , 16.2646, 17.4700, 17.4700
#250, 20181228, DSW , 20.9991, 24.9100, 25.1840
#251, 20181228, DUK , 81.8140, 86.1200, 86.1200
#252, 20181228, DVN , 19.6974, 22.4600, 22.5274
#253, 20181228, E , 29.1706, 31.4000, 31.5570
#254, 20181228, EA , 72.2059, 79.2600, 79.4185
#255, 20181228, EBAY , 24.9040, 28.3000, 28.4698
#256, 20181228, EBIX , 39.4792, 43.7200, 43.9823
#257, 20181228, ECC , 13.0094, 14.1100, 14.1806
#258, 20181228, ECL , 133.9754, 144.3700, 144.5144
#259, 20181228, ECOM , 9.9498, 11.6100, 11.6913
#260, 20181228, EDF , 10.3050, 11.4500, 11.4729
#261, 20181228, EDI , 9.8863, 10.9000, 10.9218
#262, 20181228, EEFT , 92.5160, 101.0000, 101.0000
#263, 20181228, EFII , 22.1080, 25.1800, 25.2807
#264, 20181228, EFX , 80.8811, 92.8600, 93.7886
#265, 20181228, EGHT , 15.4183, 17.9700, 17.9880
#266, 20181228, EIX , 46.1130, 57.0000, 57.2850
#267, 20181228, ELLI , 53.0121, 63.8700, 64.7003
#268, 20181228, ELS , 92.0238, 96.3600, 96.4564
#269, 20181228, ELY , 13.6756, 15.2800, 15.2953
#270, 20181228, EMR , 52.9805, 59.1300, 59.3074
#271, 20181228, ENB , 28.5516, 30.9000, 31.0854
#272, 20181228, ENR , 39.3185, 45.0900, 45.1802
#273, 20181228, ENTA , 62.8111, 70.1800, 70.6011
#274, 20181228, ENVA , 17.4406, 19.4000, 19.4388
#275, 20181228, EOG , 78.5054, 87.5200, 87.7826
#276, 20181228, EOI , 10.9694, 12.7700, 12.7955
#277, 20181228, EOS , 12.5723, 14.1900, 14.2184
#278, 20181228, EQC , 28.5686, 29.7900, 29.8794
#279, 20181228, EQIX , 319.8317, 351.8500, 351.8500
#280, 20181228, EQR , 62.5306, 66.2400, 66.3725
#281, 20181228, ES , 61.3072, 64.6700, 64.9287
#282, 20181228, ESNT , 30.0490, 33.2400, 33.3065
#283, 20181228, ESS , 233.5109, 246.0600, 246.3061
#284, 20181228, ETB , 11.8724, 13.4000, 13.5206
#285, 20181228, ETFC , 39.3166, 43.5400, 43.6271
#286, 20181228, ETG , 12.0047, 13.5800, 13.6072
#287, 20181228, ETN , 61.0066, 68.2400, 68.3765
#288, 20181228, ETO , 16.5837, 18.5500, 18.5686
#289, 20181228, ETR , 81.3865, 85.4900, 85.5755
#290, 20181228, ETV , 12.0330, 13.3700, 13.4502
#291, 20181228, ETW , 8.2747, 9.3500, 9.4061
#292, 20181228, ETY , 9.0627, 10.1600, 10.2006
#293, 20181228, EV , 31.2300, 34.7000, 34.9082
#294, 20181228, EVA , 26.3378, 27.5500, 27.6051
#295, 20181228, EVH , 15.7483, 19.7100, 19.9071
#296, 20181228, EVR , 62.1717, 70.7300, 70.8715
#297, 20181228, EVT , 16.7720, 18.9300, 18.9489
#298, 20181228, EW , 134.7674, 150.4100, 151.1620
#299, 20181228, EWBC , 38.9463, 43.3700, 43.4567
#300, 20181228, EXC , 42.7714, 44.7400, 44.8295
#301, 20181228, EXPD , 61.1312, 66.8100, 66.8768
#302, 20181228, FAF , 40.2752, 44.9500, 45.1298
#303, 20181228, FANG , 80.5076, 91.5900, 92.0480
#304, 20181228, FAST , 47.1727, 52.2400, 52.2400
#305, 20181228, FB , 120.3325, 134.1500, 135.2232
#306, 20181228, FCF , 10.6207, 11.9200, 11.9677
#307, 20181228, FCN , 57.6540, 64.0600, 64.5084
#308, 20181228, FDC , 14.2296, 16.9400, 17.1094
#309, 20181228, FDS , 178.7162, 199.4600, 200.0584
#310, 20181228, FDUS , 11.1780, 12.2700, 12.3068
#311, 20181228, FDX , 140.6973, 158.9800, 159.2980
#312, 20181228, FE , 35.0989, 37.2600, 37.3345
#313, 20181228, FFA , 11.6390, 12.9900, 13.0030
#314, 20181228, FFIV , 144.8384, 161.6500, 162.6199
#315, 20181228, FGEN , 37.4966, 44.4800, 44.9248
#316, 20181228, FICO , 164.8232, 184.1600, 185.0808
#317, 20181228, FITB , 21.4424, 23.4600, 23.5304
#318, 20181228, FIVE , 85.5792, 99.0500, 99.0500
#319, 20181228, FL , 47.4180, 52.2800, 52.3323
#320, 20181228, FLIR , 37.2975, 42.9200, 43.0058
#321, 20181228, FLOW , 25.2202, 30.2400, 30.4214
#322, 20181228, FLR , 25.5913, 31.8300, 31.9891
#323, 20181228, FLS , 33.5461, 37.6500, 37.8006
#324, 20181228, FMC , 67.3716, 73.2300, 73.4497
#325, 20181228, FOSL , 12.4292, 16.1000, 16.2932
#326, 20181228, FOX , 45.2648, 47.9500, 47.9980
#327, 20181228, FOXA , 46.1652, 48.2900, 48.3383
#328, 20181228, FPRX , 7.2047, 8.9500, 9.0305
#329, 20181228, FR , 26.7057, 28.3500, 28.4351
#330, 20181228, FRC , 78.2666, 87.9400, 88.1159
#331, 20181228, FRT , 111.1849, 120.3300, 120.4503
#332, 20181228, FSB , 23.8954, 26.5800, 26.7129
#333, 20181228, FSLR , 36.7223, 42.7500, 43.0493
#334, 20181228, FSS , 17.8029, 19.6500, 19.7679
#335, 20181228, FTNT , 62.0208, 70.0800, 70.1501
#336, 20181228, FTS , 31.4255, 33.0100, 33.1090
#337, 20181228, FTV , 61.2973, 66.7000, 67.0335
#338, 20181228, FULT , 14.0350, 15.4400, 15.5172
#339, 20181228, GAM , 25.9552, 28.0900, 28.0900
#340, 20181228, GATX , 63.6972, 71.1700, 71.6682
#341, 20181228, GBCI , 35.1239, 39.0700, 39.2263
#342, 20181228, GCO , 40.2051, 43.9400, 43.9400
#343, 20181228, GCP , 21.9639, 24.7900, 24.8396
#344, 20181228, GD , 140.8662, 155.3100, 155.7759
#345, 20181228, GDV , 16.3804, 18.0600, 18.0600
#346, 20181228, GE , 6.4114, 7.4900, 7.5050
#347, 20181228, GES , 17.9949, 20.6600, 20.8666
#348, 20181228, GGG , 37.1725, 41.1200, 41.2022
#349, 20181228, GLAD , 6.3703, 7.6200, 7.6733
#350, 20181228, GLPI , 30.6565, 32.2700, 32.2700
#351, 20181228, GNRC , 43.4132, 49.1100, 49.4047
#352, 20181228, GOOG , 948.3688, 1043.3100, 1045.3966
#353, 20181228, GOOGL , 960.7920, 1053.5000, 1055.6070
#354, 20181228, GPC , 89.9704, 95.5100, 95.7965
#355, 20181228, GPI , 47.9563, 52.2400, 52.2922
#356, 20181228, GPK , 9.1921, 10.5900, 10.6853
#357, 20181228, GPN , 92.0809, 102.5400, 103.0527
#358, 20181228, GPOR , 5.6524, 6.9100, 6.9860
#359, 20181228, GPRE , 11.4488, 13.0100, 13.1141
#360, 20181228, GPRK , 10.7328, 13.7600, 13.9251
#361, 20181228, GRA , 58.8530, 64.1100, 64.2382
#362, 20181228, GRUB , 57.2211, 75.8900, 76.7248
#363, 20181228, GS , 146.4471, 162.9000, 163.2258
#364, 20181228, GS-C , 16.7888, 18.1500, 18.2044
#365, 20181228, GT , 18.6589, 20.3700, 20.3904
#366, 20181228, GWR , 66.1248, 73.8000, 73.9476
#367, 20181228, GWW , 249.9454, 281.4700, 281.7515
#368, 20181228, HA , 21.0143, 26.0400, 26.3004
#369, 20181228, HAFC , 17.5914, 19.3100, 19.3100
#370, 20181228, HAL , 24.0181, 26.5100, 26.6160
#371, 20181228, HALO , 12.5332, 14.3400, 14.3543
#372, 20181228, HBAN , 10.9068, 11.9200, 11.9438
#373, 20181228, HBI , 11.0502, 12.6000, 12.6504
#374, 20181228, HCA , 111.3616, 122.5100, 122.6325
#375, 20181228, HCP , 26.2351, 27.8800, 27.8800
#376, 20181228, HDS , 34.2984, 37.2000, 37.4232
#377, 20181228, HE , 34.3787, 36.1500, 36.2223
#378, 20181228, HEI , 68.9035, 76.7300, 76.8067
#379, 20181228, HEI.A , 55.8079, 61.9400, 62.3116
#380, 20181228, HEP , 26.4983, 28.7400, 28.9124
#381, 20181228, HEQ , 11.7832, 12.7800, 12.8183
#382, 20181228, HF , 30.1274, 33.2900, 33.3899
#383, 20181228, HFC , 45.0614, 51.0900, 51.2433
#384, 20181228, HI , 34.8654, 37.5300, 37.5675
#385, 20181228, HIE , 8.2643, 9.3700, 9.3700
#386, 20181228, HIG , 40.0058, 43.7700, 43.9013
#387, 20181228, HII , 165.9659, 188.1700, 188.9227
#388, 20181228, HIW , 36.1703, 38.5200, 38.6741
#389, 20181228, HLF , 55.5228, 58.2000, 58.3746
#390, 20181228, HLI , 33.7262, 36.9400, 36.9769
#391, 20181228, HLT , 64.4935, 70.9500, 71.0209
#392, 20181228, HMLP , 14.0357, 15.6300, 15.6456
#393, 20181228, HNI , 32.2784, 35.2000, 35.3760
#394, 20181228, HOG , 29.5792, 33.9600, 33.9600
#395, 20181228, HOLX , 37.0279, 40.6900, 40.7714
#396, 20181228, HON , 119.8971, 131.9000, 132.0319
#397, 20181228, HP , 40.4770, 47.6200, 47.8105
#398, 20181228, HPE , 11.7921, 13.0300, 13.0430
#399, 20181228, HPP , 26.6770, 28.4100, 28.4384
#400, 20181228, HPQ , 18.5094, 20.3400, 20.4010
#401, 20181228, HPT , 21.7120, 23.6000, 23.7416
#402, 20181228, HQH , 15.9844, 17.9600, 18.0857
#403, 20181228, HQY , 46.6642, 58.0400, 58.7945
#404, 20181228, HRB , 23.0098, 25.2300, 25.2805
#405, 20181228, HSIC , 72.3540, 77.8000, 77.8778
#406, 20181228, HST , 15.5124, 16.6800, 16.7467
#407, 20181228, HTA , 23.5111, 25.3900, 25.4154
#408, 20181228, HTD , 19.0039, 20.1100, 20.1904
#409, 20181228, HTLD , 16.9371, 18.3700, 18.4435
#410, 20181228, HUBB , 82.2559, 98.5100, 99.7906
#411, 20181228, HXL , 52.2799, 56.5800, 56.7497
#412, 20181228, I , 15.9618, 21.5700, 21.6131
#413, 20181228, IAC , 160.3934, 180.4200, 180.7808
#414, 20181228, IART , 39.1789, 44.2200, 44.5295
#415, 20181228, IBKC , 59.3030, 64.3200, 64.7059
#416, 20181228, IBM , 103.4831, 113.2200, 113.8993
#417, 20181228, ICE , 70.1319, 74.4500, 74.5989
#418, 20181228, IDXX , 168.2650, 185.1100, 185.2951
#419, 20181228, IIN , 20.7994, 25.7100, 25.7357
#420, 20181228, ILMN , 252.2578, 298.5300, 299.4256
#421, 20181228, IMAX , 16.6118, 18.5400, 18.5771
#422, 20181228, INCY , 56.2852, 63.1000, 63.4155
#423, 20181228, INTU , 175.6437, 196.9100, 197.6976
#424, 20181228, INVA , 15.6740, 17.0000, 17.0850
#425, 20181228, INXN , 49.1915, 53.1800, 53.2864
#426, 20181228, IO , 4.1978, 5.5600, 5.5767
#427, 20181228, IPGP , 101.2344, 115.1700, 115.7459
#428, 20181228, IR , 82.7735, 91.0600, 91.6064
#429, 20181228, IRET , 45.1612, 50.8000, 50.8508
#430, 20181228, IRM , 29.6045, 32.3900, 32.4872
#431, 20181228, IRWD , 8.0423, 9.8800, 10.0183
#432, 20181228, ITW , 114.4930, 124.7200, 125.0942
#433, 20181228, IVR , 13.5608, 14.7400, 14.7990
#434, 20181228, IVZ , 14.8785, 16.5500, 16.6162
#435, 20181228, JBHT , 85.7058, 93.7700, 93.9575
#436, 20181228, JBLU , 14.5989, 15.9900, 16.0859
#437, 20181228, JBT , 61.8581, 69.2700, 69.7549
#438, 20181228, JCE , 10.7926, 11.8600, 11.8956
#439, 20181228, JCI , 27.3596, 29.6100, 29.6100
#440, 20181228, JD , 18.8355, 21.6500, 21.7149
#441, 20181228, JEC , 50.4977, 57.5800, 57.5800
#442, 20181228, JKHY , 116.0505, 125.4600, 125.4600
#443, 20181228, JNJ , 113.2347, 127.2300, 127.4845
#444, 20181228, JOF , 7.2164, 8.4700, 8.5293
#445, 20181228, JPI , 19.1980, 20.3800, 20.4208
#446, 20181228, JTD , 12.0780, 13.4200, 13.4468
#447, 20181228, K , 52.4982, 57.2500, 57.3073
#448, 20181228, KAMN , 50.3236, 55.2400, 55.4610
#449, 20181228, KBR , 13.0065, 14.9500, 15.0247
#450, 20181228, KEX , 59.9559, 66.4700, 66.6029
#451, 20181228, KFRC , 26.9606, 30.0900, 30.2104
#452, 20181228, KHC , 41.3444, 43.8900, 44.0656
#453, 20181228, KIM , 13.8450, 15.0000, 15.0750
#454, 20181228, KLIC , 17.4387, 19.9300, 19.9499
#455, 20181228, KMB , 105.1721, 113.2100, 113.3232
#456, 20181228, KMF , 8.2770, 9.3000, 9.3465
#457, 20181228, KMI , 14.2927, 15.2700, 15.3005
#458, 20181228, KMPR , 59.7597, 65.6700, 65.8670
#459, 20181228, KMX , 57.7408, 62.4900, 62.8025
#460, 20181228, KNOP , 16.6427, 17.6300, 17.7005
#461, 20181228, KO , 44.8872, 47.2000, 47.2472
#462, 20181228, KOP , 12.9278, 17.4700, 17.7495
#463, 20181228, KORS , 32.3094, 37.1800, 37.2172
#464, 20181228, KPTI , 7.2846, 9.1400, 9.1491
#465, 20181228, KRC , 57.8613, 61.9500, 61.9500
#466, 20181228, KRG , 13.2104, 14.2200, 14.2769
#467, 20181228, KRNY , 11.7406, 12.7200, 12.7709
#468, 20181228, KSS , 56.6673, 65.0600, 65.3202
#469, 20181228, KSU , 87.8472, 95.5900, 95.6856
#470, 20181228, KYN , 11.9615, 13.0300, 13.0430
#471, 20181228, L , 41.2723, 44.9100, 45.0896
#472, 20181228, LADR , 14.1427, 15.6100, 15.6100
#473, 20181228, LAMR , 63.0115, 68.6400, 68.7773
#474, 20181228, LDOS , 47.8412, 52.4000, 52.7144
#475, 20181228, LEG , 32.5513, 35.8100, 35.9890
#476, 20181228, LGI , 12.1183, 13.4200, 13.4871
#477, 20181228, LGND , 112.9778, 137.6100, 137.7476
#478, 20181228, LII , 198.5980, 218.0000, 218.0000
#479, 20181228, LLY , 103.2368, 114.2000, 114.3142
#480, 20181228, LM , 22.9181, 25.3800, 25.4561
#481, 20181228, LMT , 235.9539, 261.3000, 262.0839
#482, 20181228, LNN , 84.4919, 94.5100, 94.8880
#483, 20181228, LOGI , 27.0927, 31.4300, 31.7757
#484, 20181228, LOPE , 86.1406, 94.6600, 94.7547
#485, 20181228, LOW , 83.3261, 91.8700, 92.5131
#486, 20181228, LPSN , 16.1409, 18.6600, 18.7533
#487, 20181228, LRCX , 119.4870, 136.0900, 136.3622
#488, 20181228, LTXB , 28.9328, 31.9700, 32.0339
#489, 20181228, LULU , 105.0232, 122.1200, 122.3642
#490, 20181228, LUV , 40.2438, 47.2900, 47.7156
#491, 20181228, LYB , 75.7896, 82.3800, 82.5448
#492, 20181228, M , 25.9887, 30.0100, 30.0700
#493, 20181228, MA , 165.8686, 186.1600, 186.7185
#494, 20181228, MAA , 89.3083, 95.1100, 95.3953
#495, 20181228, MAC , 39.3868, 43.1400, 43.3126
#496, 20181228, MAR , 97.8357, 107.6300, 107.9529
#497, 20181228, MASI , 96.3571, 104.8500, 105.3742
#498, 20181228, MAT , 8.5486, 9.8600, 9.8600
#499, 20181228, MBFI , 36.2059, 39.4400, 39.5583
#500, 20181228, MC , 29.7300, 34.3700, 34.4731
#501, 20181228, MCHP , 64.2425, 71.4600, 71.6744
#502, 20181228, MCO , 124.9969, 139.3500, 139.4894
#503, 20181228, MCS , 35.6565, 39.1400, 39.2183
#504, 20181228, MDC , 25.3890, 28.2100, 28.2382
#505, 20181228, MDCO , 16.1269, 19.0400, 19.2304
#506, 20181228, MDGL , 78.4895, 103.1400, 103.1400
#507, 20181228, MDRX , 7.7760, 9.3800, 9.5019
#508, 20181228, MDSO , 57.8912, 65.3400, 65.4053
#509, 20181228, MDT , 83.9937, 89.2600, 89.3493
#510, 20181228, MEI , 18.2052, 23.3400, 23.4800
#511, 20181228, MELI , 232.3205, 287.1700, 290.3289
#512, 20181228, MEOH , 42.7946, 48.5200, 48.6170
#513, 20181228, MGNX , 10.6841, 12.7800, 12.8567
#514, 20181228, MIDD , 93.2969, 101.5200, 101.6215
#515, 20181228, MIK , 12.0376, 13.3900, 13.4034
#516, 20181228, MITT , 15.0753, 16.2100, 16.2262
#517, 20181228, MKC , 128.7233, 139.0100, 139.1490
#518, 20181228, MKSI , 53.6712, 64.2000, 64.9062
#519, 20181228, MLI , 21.0222, 23.4100, 23.4100
#520, 20181228, MMM , 172.1373, 189.3700, 189.9381
#521, 20181228, MMP , 53.0848, 55.8200, 55.9875
#522, 20181228, MMSI , 48.9693, 54.3500, 54.6217
#523, 20181228, MO , 45.3699, 48.8900, 48.9878
#524, 20181228, MPC , 51.8918, 58.2400, 58.4147
#525, 20181228, MPLX , 27.8050, 30.1900, 30.1900
#526, 20181228, MPO , 6.1384, 7.0800, 7.1437
#527, 20181228, MPX , 13.5297, 16.8700, 16.8869
#528, 20181228, MRK , 70.1695, 75.3700, 75.3700
#529, 20181228, MRO , 11.7792, 14.0900, 14.0900
#530, 20181228, MRTX , 31.8836, 42.2300, 42.3145
#531, 20181228, MS , 35.9687, 39.3100, 39.3493
#532, 20181228, MSCI , 130.5692, 145.4000, 145.5454
#533, 20181228, MSG , 236.1150, 262.3500, 262.6124
#534, 20181228, MSGN , 21.0325, 23.5000, 23.5940
#535, 20181228, MTB , 131.7676, 141.2300, 141.3712
#536, 20181228, MTCH , 35.1619, 41.7600, 42.2611
#537, 20181228, MTD , 510.7066, 557.5400, 558.0975
#538, 20181228, MTDR , 12.7792, 15.4900, 15.5984
#539, 20181228, MTG , 9.0126, 10.2300, 10.2709
#540, 20181228, MTN , 183.6068, 210.8000, 212.6972
#541, 20181228, MTRX , 14.8775, 17.3600, 17.3774
#542, 20181228, MUSA , 68.3137, 75.0700, 75.5955
#543, 20181228, MYE , 13.8802, 15.1200, 15.1654
#544, 20181228, MYGN , 24.1564, 28.5200, 28.5485
#545, 20181228, NBHC , 28.4561, 30.8300, 30.8917
#546, 20181228, NCS , 6.1207, 7.4100, 7.4619
#547, 20181228, NDAQ , 74.6298, 80.4200, 80.5808
#548, 20181228, NEE , 164.9476, 172.7200, 172.8927
#549, 20181228, NEWR , 68.8000, 80.2800, 81.1631
#550, 20181228, NEWT , 14.6923, 17.4700, 17.6447
#551, 20181228, NFLX , 217.1030, 256.3200, 256.5763
#552, 20181228, NFX , 12.1662, 14.3300, 14.4733
#553, 20181228, NGVT , 69.1198, 82.0900, 82.3363
#554, 20181228, NKE , 66.2632, 73.3000, 73.7398
#555, 20181228, NKTR , 25.9981, 33.7200, 33.7537
#556, 20181228, NLS , 10.0496, 11.0800, 11.1022
#557, 20181228, NMIH , 15.2163, 17.3900, 17.5291
#558, 20181228, NNI , 47.8400, 52.0000, 52.3120
#559, 20181228, NNN , 45.1759, 48.4200, 48.5168
#560, 20181228, NOC , 214.6335, 242.2500, 243.2190
#561, 20181228, NOV , 23.1672, 25.7700, 25.7958
#562, 20181228, NOW , 153.6906, 180.6000, 181.8642
#563, 20181228, NRG , 34.3718, 38.6200, 38.7359
#564, 20181228, NSC , 133.2090, 148.0100, 148.1580
#565, 20181228, NSP , 81.3497, 91.6100, 91.7932
#566, 20181228, NTAP , 50.6923, 59.2200, 59.5753
#567, 20181228, NTGR , 45.3181, 52.0300, 52.3422
#568, 20181228, NUS , 53.3976, 59.9300, 60.1098
#569, 20181228, NVO , 43.3552, 45.8300, 45.9675
#570, 20181228, NVRO , 32.7460, 38.2100, 38.4775
#571, 20181228, NVS , 80.6560, 85.2600, 85.2600
#572, 20181228, NVTA , 8.3272, 10.1800, 10.2207
#573, 20181228, NWBI , 15.5290, 16.7700, 16.7868
#574, 20181228, NWE , 55.4889, 59.4100, 59.6476
#575, 20181228, NX , 11.9605, 13.5300, 13.5706
#576, 20181228, NXRT , 31.7524, 34.7400, 34.7400
#577, 20181228, O , 58.6716, 63.0200, 63.0830
#578, 20181228, OAK , 39.4821, 41.7800, 41.8218
#579, 20181228, ODFL , 110.8648, 122.9100, 123.0329
#580, 20181228, OFC , 19.3880, 20.9600, 21.0438
#581, 20181228, OII , 9.5037, 12.0300, 12.1262
#582, 20181228, OKE , 48.9005, 52.9800, 53.0860
#583, 20181228, OLLI , 52.3967, 65.1700, 65.5610
#584, 20181228, ONB , 13.8533, 15.1900, 15.2204
#585, 20181228, ONCE , 32.6696, 38.2100, 38.2864
#586, 20181228, OPY , 22.7928, 25.4100, 25.4862
#587, 20181228, ORBK , 51.0416, 55.4800, 55.7019
#588, 20181228, ORCL , 41.0999, 44.8200, 44.8648
#589, 20181228, OSUR , 10.1041, 11.4300, 11.5329
#590, 20181228, OXM , 61.6320, 70.7600, 71.3261
#591, 20181228, OXY , 54.7766, 61.3400, 61.4013
#592, 20181228, PACW , 30.1061, 33.1200, 33.2194
#593, 20181228, PAH , 8.9760, 10.2000, 10.2612
#594, 20181228, PATK , 25.6456, 29.8900, 30.1291
#595, 20181228, PAYX , 59.9484, 65.0200, 65.2151
#596, 20181228, PBF , 27.4633, 31.8600, 31.9237
#597, 20181228, PCI , 19.5813, 21.0100, 21.0940
#598, 20181228, PCMI , 13.3840, 16.7300, 16.8136
#599, 20181228, PCTY , 51.5980, 59.2400, 59.5362
#600, 20181228, PDCE , 24.0614, 28.9200, 28.9778
#601, 20181228, PE , 13.4691, 15.6800, 15.6957
#602, 20181228, PEB , 24.7226, 28.1900, 28.4437
#603, 20181228, PEG , 48.5069, 51.3300, 51.3300
#604, 20181228, PEGA , 42.4588, 47.4400, 47.4400
#605, 20181228, PEN , 104.5897, 124.6600, 124.9093
#606, 20181228, PEO , 13.2782, 14.4800, 14.5234
#607, 20181228, PEP , 103.6483, 110.0300, 110.0300
#608, 20181228, PFE , 39.7902, 42.9700, 43.0130
#609, 20181228, PFG , 39.3414, 43.8100, 44.1605
#610, 20181228, PFSI , 19.1752, 20.8200, 20.8200
#611, 20181228, PINC , 33.7638, 36.8600, 37.0812
#612, 20181228, PJC , 60.4503, 65.8500, 66.0476
#613, 20181228, PJT , 34.3649, 39.1400, 39.3748
#614, 20181228, PKE , 16.8706, 18.1600, 18.2326
#615, 20181228, PKI , 68.1698, 77.2900, 77.2900
#616, 20181228, PLD , 53.9863, 58.4900, 58.5485
#617, 20181228, PLOW , 31.8711, 35.7700, 35.8415
#618, 20181228, PMT , 17.4253, 18.9200, 19.0335
#619, 20181228, PNC , 105.9097, 115.3700, 115.7161
#620, 20181228, PNFP , 42.1989, 46.2200, 46.3124
#621, 20181228, PNR , 34.4371, 37.3100, 37.3473
#622, 20181228, POL , 24.4205, 28.3300, 28.5283
#623, 20181228, POOL , 134.6927, 148.3400, 148.6367
#624, 20181228, POR , 42.9520, 45.5000, 45.5910
#625, 20181228, POST , 82.0799, 87.8800, 87.9679
#626, 20181228, PPG , 92.3218, 101.2300, 101.2300
#627, 20181228, PPL , 26.4222, 28.3500, 28.4351
#628, 20181228, PRA , 35.8931, 39.9700, 40.0899
#629, 20181228, PRAA , 21.8317, 24.5300, 24.5300
#630, 20181228, PRGO , 28.5428, 39.9200, 40.3192
#631, 20181228, PRGS , 32.5219, 34.8200, 34.8548
#632, 20181228, PRI , 86.9286, 96.1600, 96.4485
#633, 20181228, PRLB , 92.7074, 111.1600, 111.8270
#634, 20181228, PRTY , 8.5631, 10.1700, 10.2615
#635, 20181228, PRU , 73.2675, 80.7800, 81.1031
#636, 20181228, PSA , 191.8050, 201.9000, 201.9000
#637, 20181228, PSMT , 50.6339, 58.7400, 58.7400
#638, 20181228, PSX , 76.3790, 84.9600, 85.0450
#639, 20181228, PTCT , 28.0379, 32.0800, 32.2404
#640, 20181228, PTEN , 8.8712, 10.4000, 10.4104
#641, 20181228, PVH , 83.0137, 92.3400, 92.7094
#642, 20181228, PXD , 115.5013, 130.5100, 131.2931
#643, 20181228, PYPL , 73.1975, 83.7500, 84.0850
#644, 20181228, QCOM , 50.6615, 57.1800, 57.3515
#645, 20181228, QEP , 4.5864, 5.6000, 5.6224
#646, 20181228, QLYS , 63.0252, 75.0300, 75.1050
#647, 20181228, QRVO , 53.9584, 60.9700, 61.3968
#648, 20181228, QTWO , 42.9603, 48.2700, 48.4148
#649, 20181228, QUOT , 9.7197, 10.7400, 10.8152
#650, 20181228, RDC , 7.2683, 8.8100, 8.9069
#651, 20181228, RDS.A , 54.2353, 58.1300, 58.3044
#652, 20181228, RDS.B , 55.4354, 59.4800, 59.7179
#653, 20181228, RDUS , 12.4634, 14.9800, 15.0998
#654, 20181228, RDWR , 20.6959, 22.5200, 22.6326
#655, 20181228, REGN , 313.3148, 366.4500, 366.8164
#656, 20181228, RF , 12.0550, 13.3500, 13.3634
#657, 20181228, RGA , 127.0694, 137.6700, 138.3584
#658, 20181228, RGR , 48.5747, 52.5700, 52.6226
#659, 20181228, RGS , 14.6563, 16.7500, 16.8505
#660, 20181228, RHI , 51.0984, 56.4000, 56.6820
#661, 20181228, RIG , 5.7400, 7.0000, 7.0140
#662, 20181228, RL , 92.4162, 101.7800, 101.9836
#663, 20181228, RLH , 6.3661, 8.1200, 8.2093
#664, 20181228, RLI , 62.8398, 68.2300, 68.4347
#665, 20181228, RMAX , 27.7352, 30.9200, 31.0437
#666, 20181228, RNG , 66.5540, 79.4200, 79.9759
#667, 20181228, RNP , 16.0233, 17.3600, 17.3774
#668, 20181228, RNR , 122.8716, 132.1200, 132.2521
#669, 20181228, ROCK , 31.8121, 34.9200, 35.0946
#670, 20181228, ROG , 82.2524, 98.9800, 99.0790
#671, 20181228, ROIC , 14.8350, 16.0900, 16.1704
#672, 20181228, ROK , 134.4748, 148.9200, 149.0689
#673, 20181228, ROP , 239.2847, 263.8200, 265.1391
#674, 20181228, ROST , 67.5896, 81.6300, 82.1198
#675, 20181228, RP , 42.3099, 47.7000, 47.7477
#676, 20181228, RPM , 53.5643, 57.9700, 58.0280
#677, 20181228, RPT , 11.0747, 12.1300, 12.1785
#678, 20181228, RSG , 68.0458, 71.9300, 72.1458
#679, 20181228, RTN , 138.8514, 152.9200, 153.5317
#680, 20181228, RUSHA , 30.7736, 34.9700, 35.0399
#681, 20181228, RVT , 10.6382, 11.9800, 12.0399
#682, 20181228, RYAAY , 66.0548, 72.2700, 72.6313
#683, 20181228, RYN , 25.8982, 27.6100, 27.6376
#684, 20181228, SAFM , 92.8792, 100.4100, 100.6108
#685, 20181228, SAIC , 55.4990, 62.6400, 63.1411
#686, 20181228, SAP , 92.0576, 99.2000, 99.2992
#687, 20181228, SATS , 31.8262, 35.8000, 35.8358
#688, 20181228, SC , 15.7509, 17.5400, 17.6102
#689, 20181228, SCD , 9.4845, 10.5500, 10.6028
#690, 20181228, SCE-G , 17.6788, 19.3000, 19.3772
#691, 20181228, SCHW , 36.5023, 41.0600, 41.3885
#692, 20181228, SCI , 36.4141, 39.7100, 39.7497
#693, 20181228, SCM , 11.3602, 12.8800, 12.9702
#694, 20181228, SCS , 13.5790, 14.6800, 14.7681
#695, 20181228, SCVL , 30.9134, 35.3700, 35.4407
#696, 20181228, SDRL , 6.8066, 9.4800, 9.4990
#697, 20181228, SEIC , 41.5497, 45.8100, 45.9474
#698, 20181228, SFLY , 34.3057, 40.0300, 40.3102
#699, 20181228, SFNC , 21.8524, 24.0400, 24.0881
#700, 20181228, SGEN , 45.6046, 55.4800, 56.2012
#701, 20181228, SHOP , 110.8880, 133.6000, 133.7336
#702, 20181228, SHW , 352.9595, 389.5800, 390.7487
#703, 20181228, SIG , 23.7330, 31.3100, 31.6857
#704, 20181228, SITE , 49.1416, 55.5900, 55.8124
#705, 20181228, SIVB , 164.6212, 191.4200, 193.1428
#706, 20181228, SIX , 45.5818, 54.7200, 54.9389
#707, 20181228, SJW , 48.5544, 54.7400, 55.0684
#708, 20181228, SKT , 18.6921, 20.7000, 20.8035
#709, 20181228, SKY , 11.3464, 14.0600, 14.1022
#710, 20181228, SLB , 33.6080, 36.6100, 36.6832
#711, 20181228, SLF , 30.6252, 32.5800, 32.6452
#712, 20181228, SLG , 74.4814, 79.8300, 79.8300
#713, 20181228, SLGN , 21.3160, 23.2200, 23.3361
#714, 20181228, SM , 12.4416, 15.3600, 15.5290
#715, 20181228, SNA , 128.2382, 144.2500, 144.6827
#716, 20181228, SNE , 44.5295, 48.1400, 48.4288
#717, 20181228, SNH , 10.6678, 11.7100, 11.7334
#718, 20181228, SNPS , 76.7071, 83.6500, 83.6500
#719, 20181228, SNY , 39.9865, 42.9500, 42.9500
#720, 20181228, SOI , 10.0488, 11.8500, 11.9330
#721, 20181228, SON , 49.5586, 52.6100, 52.7152
#722, 20181228, SOR , 30.2880, 32.2900, 32.3223
#723, 20181228, SPG , 154.9882, 168.1000, 169.1086
#724, 20181228, SPGI , 154.1628, 168.3000, 168.6366
#725, 20181228, SPXC , 24.5478, 27.5200, 27.6851
#726, 20181228, SPXX , 12.4338, 13.8000, 13.8414
#727, 20181228, SQ , 43.3008, 55.8000, 56.0790
#728, 20181228, SRCL , 33.5984, 36.5200, 36.6296
#729, 20181228, SRG , 29.3607, 32.3000, 32.4292
#730, 20181228, SSL , 26.2238, 29.1700, 29.2283
#731, 20181228, STAG , 22.6964, 24.6700, 24.6700
#732, 20181228, STE , 97.1088, 105.2100, 105.3152
#733, 20181228, STK , 14.5778, 17.0700, 17.0700
#734, 20181228, STL , 15.0588, 16.5300, 16.5961
#735, 20181228, STOR , 27.2653, 28.5500, 28.6357
#736, 20181228, STT , 56.6876, 63.4800, 63.5435
#737, 20181228, STWD , 18.5029, 19.9600, 19.9800
#738, 20181228, STZ , 151.4598, 162.8600, 163.5114
#739, 20181228, SUI , 94.6956, 100.7400, 100.9415
#740, 20181228, SUN , 23.6090, 26.3200, 26.3726
#741, 20181228, SUPV , 6.8720, 8.3500, 8.3750
#742, 20181228, SWIR , 11.6208, 13.7200, 13.7886
#743, 20181228, SWM , 24.1252, 25.8300, 25.8300
#744, 20181228, SXI , 56.1998, 66.4300, 67.2272
#745, 20181228, SXT , 47.5889, 55.7900, 56.2921
#746, 20181228, SYF , 21.2910, 23.5000, 23.6645
#747, 20181228, SYK , 140.2488, 154.8000, 155.5740
#748, 20181228, SYY , 56.4257, 62.2800, 62.4046
#749, 20181228, T , 26.2032, 28.4200, 28.4484
#750, 20181228, TBI , 20.0526, 21.8200, 21.8418
#751, 20181228, TBK , 26.0130, 29.3600, 29.5655
#752, 20181228, TCO , 41.7085, 46.2400, 46.3787
#753, 20181228, TCP , 26.2214, 30.4900, 30.6425
#754, 20181228, TD , 47.1430, 49.5200, 49.6686
#755, 20181228, TDOC , 37.4215, 47.6100, 48.2765
#756, 20181228, TDY , 182.4930, 202.7700, 202.7700
#757, 20181228, TEL , 69.1437, 74.7500, 75.0490
#758, 20181228, TGT , 55.9438, 64.9000, 65.4841
#759, 20181228, THG , 104.4208, 111.6800, 111.7917
#760, 20181228, THQ , 14.8582, 16.7700, 16.8874
#761, 20181228, THW , 10.4542, 11.7200, 11.7903
#762, 20181228, TIF , 69.2300, 79.1200, 79.4365
#763, 20181228, TILE , 12.6589, 14.3200, 14.3486
#764, 20181228, TISI , 13.2280, 14.9300, 14.9897
#765, 20181228, TKR , 32.7876, 36.8400, 36.9137
#766, 20181228, TLRD , 10.1505, 14.0200, 14.1041
#767, 20181228, TLYS , 8.6296, 10.7200, 10.8701
#768, 20181228, TM , 109.7086, 116.3400, 116.4563
#769, 20181228, TMHC , 14.6240, 16.0000, 16.0960
#770, 20181228, TMK , 68.3851, 73.8500, 74.0715
#771, 20181228, TMO , 202.4539, 224.4500, 224.8989
#772, 20181228, TMUS , 59.4567, 63.5900, 63.8444
#773, 20181228, TNC , 47.3877, 51.2300, 51.4349
#774, 20181228, TNET , 37.3684, 41.2000, 41.4060
#775, 20181228, TOT , 48.2512, 52.3900, 52.6519
#776, 20181228, TPVG , 10.0657, 11.1100, 11.1211
#777, 20181228, TPX , 37.2076, 41.4800, 41.8118
#778, 20181228, TPZ , 14.1142, 15.7700, 15.8015
#779, 20181228, TREX , 51.8787, 58.1600, 58.3926
#780, 20181228, TRGP , 31.4390, 35.0100, 35.0450
#781, 20181228, TRMB , 28.7492, 32.2300, 32.2622
#782, 20181228, TRMK , 25.8734, 28.3700, 28.3700
#783, 20181228, TRNO , 32.4709, 34.8400, 34.9794
#784, 20181228, TROW , 83.1649, 91.3900, 91.3900
#785, 20181228, TROX , 5.6478, 7.7900, 7.8134
#786, 20181228, TRU , 50.0037, 55.8700, 55.9259
#787, 20181228, TRUE , 7.5850, 9.2500, 9.2870
#788, 20181228, TRUP , 20.8900, 24.8100, 25.0085
#789, 20181228, TRV , 110.4362, 118.2400, 118.2400
#790, 20181228, TS , 19.4428, 21.4600, 21.4600
#791, 20181228, TSC , 17.5635, 19.0700, 19.0700
#792, 20181228, TSCO , 75.7914, 83.8400, 84.0915
#793, 20181228, TSLX , 17.6328, 18.6000, 18.6558
#794, 20181228, TSN , 49.2519, 52.3400, 52.4970
#795, 20181228, TSS , 73.5294, 80.3600, 80.6814
#796, 20181228, TTMI , 8.6940, 9.6600, 9.7276
#797, 20181228, TTP , 11.0953, 12.2600, 12.3458
#798, 20181228, TTWO , 92.9857, 104.9500, 105.4748
#799, 20181228, TXRH , 53.6674, 59.0400, 59.3352
#800, 20181228, TY , 21.4734, 23.2900, 23.2900
#801, 20181228, TYG , 17.7299, 19.8100, 19.8100
#802, 20181228, TYL , 169.1673, 181.5100, 182.2360
#803, 20181228, UBA , 18.1663, 19.4500, 19.4694
#804, 20181228, UBSH , 25.6581, 27.9500, 27.9780
#805, 20181228, UCBI , 19.7705, 21.5600, 21.6894
#806, 20181228, UFPI , 23.4395, 25.4500, 25.4754
#807, 20181228, UIS , 9.5478, 11.3800, 11.5052
#808, 20181228, ULTA , 206.7427, 241.2400, 242.2050
#809, 20181228, UN , 51.3408, 53.4800, 53.6404
#810, 20181228, UNFI , 8.0376, 10.2000, 10.2408
#811, 20181228, UNH , 224.8171, 246.2400, 247.7174
#812, 20181228, UNM , 25.6940, 29.0000, 29.1740
#813, 20181228, UNP , 124.2598, 136.8500, 137.1237
#814, 20181228, UNT , 11.8944, 14.4000, 14.5008
#815, 20181228, UNVR , 15.1626, 17.5900, 17.7835
#816, 20181228, UPS , 86.9783, 96.7500, 97.0403
#817, 20181228, URBN , 30.7507, 33.2800, 33.3133
#818, 20181228, USB , 42.2713, 45.2100, 45.3456
#819, 20181228, UTF , 18.2652, 19.6400, 19.6596
#820, 20181228, UTX , 97.3342, 105.3400, 105.3400
#821, 20181228, UVE , 33.3287, 38.0900, 38.1662
#822, 20181228, V , 118.1890, 130.7400, 131.5244
#823, 20181228, VAC , 54.9223, 69.6100, 70.1669
#824, 20181228, VBTX , 19.2024, 21.6000, 21.7512
#825, 20181228, VECO , 6.1957, 7.4200, 7.4942
#826, 20181228, VEEV , 75.6432, 87.5500, 87.9002
#827, 20181228, VFC , 61.3959, 70.5700, 70.6406
#828, 20181228, VG , 7.3958, 8.5600, 8.5771
#829, 20181228, VIAV , 8.7318, 9.9000, 9.9297
#830, 20181228, VICR , 29.9100, 37.6700, 37.8584
#831, 20181228, VLO , 64.6624, 73.4800, 73.6270
#832, 20181228, VNO , 58.1350, 62.1100, 62.1100
#833, 20181228, VOYA , 35.2123, 39.5200, 39.5200
#834, 20181228, VPG , 25.5275, 28.9100, 28.9678
#835, 20181228, VRA , 7.2588, 8.4700, 8.5378
#836, 20181228, VRNT , 38.4659, 42.4100, 42.5796
#837, 20181228, VRS , 18.9212, 22.1300, 22.1521
#838, 20181228, VRSK , 99.3163, 108.0700, 108.2861
#839, 20181228, VSTO , 9.8063, 11.2200, 11.2424
#840, 20181228, VVI , 45.2366, 49.9300, 50.1797
#841, 20181228, VYGR , 7.9190, 9.0400, 9.0671
#842, 20181228, VZ , 52.1512, 55.4800, 55.5355
#843, 20181228, W , 74.8605, 90.7400, 91.4659
#844, 20181228, WAFD , 24.0841, 26.1500, 26.2284
#845, 20181228, WAGE , 23.7448, 26.8000, 26.8000
#846, 20181228, WAT , 168.5011, 184.7600, 185.3143
#847, 20181228, WBA , 60.4876, 68.5800, 69.1972
#848, 20181228, WBC , 96.4202, 105.8400, 106.2634
#849, 20181228, WBK , 16.1194, 17.3700, 17.3700
#850, 20181228, WBS , 43.4891, 48.7000, 48.7974
#851, 20181228, WCG , 208.0502, 231.9400, 233.7955
#852, 20181228, WCN , 69.1225, 73.7700, 73.9175
#853, 20181228, WD , 36.9712, 43.0900, 43.1331
#854, 20181228, WEC , 64.4553, 69.0100, 69.0100
#855, 20181228, WERN , 28.2733, 30.1100, 30.1401
#856, 20181228, WFC , 42.3195, 45.8500, 45.8500
#857, 20181228, WHR , 98.6884, 107.2700, 107.5918
#858, 20181228, WING , 56.9778, 64.0200, 64.1480
#859, 20181228, WLK , 58.3248, 64.5900, 64.7838
#860, 20181228, WLL , 16.0587, 22.1500, 22.2164
#861, 20181228, WMT , 83.6980, 92.2800, 92.4646
#862, 20181228, WRB , 67.4243, 72.9700, 73.0430
#863, 20181228, WRI , 22.6041, 25.0600, 25.2104
#864, 20181228, WRK , 32.9840, 37.2700, 37.4191
#865, 20181228, WSM , 39.8541, 49.8800, 49.9798
#866, 20181228, WSO , 128.1834, 137.9800, 138.5319
#867, 20181228, WSR , 11.2944, 12.4800, 12.4925
#868, 20181228, WST , 87.2806, 96.2300, 96.5187
#869, 20181228, WTFC , 60.3785, 66.3500, 66.6817
#870, 20181228, WTR , 31.2120, 34.0000, 34.1020
#871, 20181228, WU , 16.0517, 17.0400, 17.0570
#872, 20181228, WVE , 32.8671, 42.3000, 42.5115
#873, 20181228, WWW , 29.4283, 32.4100, 32.5720
#874, 20181228, WY , 20.1960, 22.0000, 22.0660
#875, 20181228, XEC , 53.5325, 61.2500, 61.4950
#876, 20181228, XHR , 15.6247, 17.1700, 17.2043
#877, 20181228, XLRN , 38.2812, 43.7000, 43.7000
#878, 20181228, XOM , 62.7882, 68.1000, 68.3043
#879, 20181228, XRAY , 34.9686, 37.5200, 37.5200
#880, 20181228, XYL , 58.2476, 65.3000, 65.4306
#881, 20181228, YELP , 24.7824, 34.4200, 34.4888
#882, 20181228, YUM , 86.4798, 91.6100, 91.7016
#883, 20181228, ZBH , 94.8486, 102.6500, 103.2659
#884, 20181228, ZBRA , 136.3513, 155.8300, 156.1417
#885, 20181228, ZEN , 48.9487, 57.2500, 57.6508
#886, 20181228, ZION , 37.3298, 40.6200, 40.6606
#887, 20181228, ZTS , 76.8859, 84.4900, 84.7435
#888, 20181228, ZUMZ , 16.7728, 19.0600, 19.2125
如果喜欢或支持常收到多收到这类的短期谷底高峰预测，就努力顶。