【2019年1月7日的熊牛大会战：888个股票的短期谷底和高峰的预测】# Stock
X*i
1 楼
【2019年1月7日的熊牛大会战：888个股票的短期谷底和高峰的预测】
此役由早已充分准备好的花街熊军诱惑散户牛军入牛套后突袭而爆发。
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20190104, AAN , 40.0749, 43.9900, 44.5179
#002, 20190104, ABCB , 29.4768, 33.1200, 33.2525
#003, 20190104, ABR , 9.6430, 10.6200, 10.6837
#004, 20190104, ACAD , 14.3571, 17.5300, 17.7228
#005, 20190104, ACCO , 6.1670, 7.6800, 7.7952
#006, 20190104, ACM , 25.1324, 27.7400, 28.5167
#007, 20190104, ADM , 39.6662, 41.7100, 41.9603
#008, 20190104, ADS , 142.4577, 161.7000, 162.8319
#009, 20190104, ADTN , 9.2552, 11.3700, 11.4269
#010, 20190104, AEGN , 14.8867, 17.2100, 17.7779
#011, 20190104, AER , 35.9480, 41.8000, 41.8836
#012, 20190104, AERI , 33.1002, 38.0900, 39.0423
#013, 20190104, AFI , 11.4324, 13.3400, 13.3800
#014, 20190104, AGLE , 7.0475, 8.3700, 8.4872
#015, 20190104, AGN , 127.1724, 142.5700, 143.2828
#016, 20190104, AGO , 37.0254, 38.7700, 39.2740
#017, 20190104, AGX , 36.3940, 39.2600, 39.4956
#018, 20190104, AIMC , 23.4081, 26.4200, 26.7899
#019, 20190104, AKBA , 4.7580, 6.1000, 6.1000
#020, 20190104, AKR , 22.3381, 24.3600, 24.5062
#021, 20190104, AL , 28.4622, 31.9800, 32.4917
#022, 20190104, ALDR , 9.5166, 11.7200, 11.9075
#023, 20190104, ALDX , 7.6891, 9.8200, 9.8986
#024, 20190104, ALEX , 17.7110, 19.4200, 19.9055
#025, 20190104, ALGT , 94.6255, 108.0200, 108.8842
#026, 20190104, ALLY , 21.8274, 23.4200, 23.8181
#027, 20190104, ALXN , 91.7887, 106.3600, 107.7427
#028, 20190104, AM , 19.2556, 23.9200, 24.0157
#029, 20190104, AMAG , 13.3863, 16.0700, 16.3111
#030, 20190104, AMBC , 16.3800, 18.0000, 18.3780
#031, 20190104, AMC , 10.9945, 13.5400, 13.5942
#032, 20190104, AMCX , 51.8746, 57.3200, 58.8676
#033, 20190104, AMP , 99.4355, 110.7300, 110.9515
#034, 20190104, AMWD , 53.3225, 62.2200, 63.0911
#035, 20190104, AN , 35.0122, 37.0500, 37.6428
#036, 20190104, ANGO , 19.5888, 21.2000, 21.2212
#037, 20190104, AOS , 41.2522, 44.1200, 44.8259
#038, 20190104, APA , 24.6078, 28.3500, 28.5201
#039, 20190104, APC , 41.4027, 46.2600, 46.8614
#040, 20190104, APTS , 13.4093, 15.2900, 15.3053
#041, 20190104, APU , 23.3820, 27.0000, 27.4050
#042, 20190104, AR , 8.7723, 10.2600, 10.3626
#043, 20190104, ARA , 9.6439, 11.4400, 11.9319
#044, 20190104, ARI , 15.6308, 16.9900, 17.1769
#045, 20190104, AROC , 7.2420, 8.4900, 8.4985
#046, 20190104, ARR , 20.1634, 21.1800, 21.4342
#047, 20190104, ARRY , 13.2542, 15.6300, 16.3333
#048, 20190104, ARWR , 10.7001, 13.2100, 13.7912
#049, 20190104, ASB , 18.8528, 20.2500, 20.5132
#050, 20190104, ASGN , 51.8845, 55.9100, 56.9723
#051, 20190104, ASR , 136.4777, 159.8100, 161.4081
#052, 20190104, ASTE , 24.6045, 33.4300, 33.7643
#053, 20190104, ATI , 20.7786, 22.6100, 23.0170
#054, 20190104, ATU , 18.7088, 21.2600, 21.9828
#055, 20190104, AUDC , 9.9674, 11.5900, 11.6943
#056, 20190104, AVA , 39.1152, 42.1500, 43.0352
#057, 20190104, AVD , 14.5211, 16.0100, 16.1381
#058, 20190104, AWI , 56.6727, 62.8300, 63.5840
#059, 20190104, AXDX , 10.4910, 13.0000, 13.2210
#060, 20190104, AXL , 9.3769, 11.7800, 11.9920
#061, 20190104, AXP , 89.4382, 97.6400, 99.7881
#062, 20190104, AXS , 50.1208, 53.3200, 53.5866
#063, 20190104, AXTA , 22.6195, 23.8100, 24.1671
#064, 20190104, AYR , 16.7701, 18.5100, 18.7136
#065, 20190104, AZN , 37.1237, 39.1600, 39.6691
#066, 20190104, BAC , 23.5592, 25.5800, 25.7335
#067, 20190104, BAK , 23.7042, 26.0200, 26.2542
#068, 20190104, BAM , 37.0529, 39.4600, 40.0519
#069, 20190104, BANC , 12.5913, 14.1000, 14.1141
#070, 20190104, BAP , 218.9030, 228.5000, 231.0135
#071, 20190104, BBBY , 10.7162, 11.9600, 12.0676
#072, 20190104, BBT , 42.1277, 45.2500, 45.4310
#073, 20190104, BBT-E , 23.4004, 24.3500, 24.5692
#074, 20190104, BCEI , 19.1362, 23.2800, 23.7223
#075, 20190104, BCRX , 7.4908, 8.6900, 9.0463
#076, 20190104, BDC , 38.7546, 44.1900, 44.2784
#077, 20190104, BEP , 25.5856, 27.7200, 27.8863
#078, 20190104, BG , 50.8281, 54.8900, 54.9449
#079, 20190104, BGR , 10.0373, 11.2400, 11.2512
#080, 20190104, BHBK , 20.9278, 22.2400, 22.2622
#081, 20190104, BHLB , 25.5171, 28.0100, 28.3461
#082, 20190104, BIG , 22.0560, 30.0900, 30.3608
#083, 20190104, BIIB , 293.4492, 320.0100, 321.6101
#084, 20190104, BIP , 33.0132, 36.0800, 36.2243
#085, 20190104, BJRI , 47.7262, 51.8200, 52.8564
#086, 20190104, BK-C , 22.5767, 23.7900, 23.8614
#087, 20190104, BKS , 6.7020, 7.5900, 7.8177
#088, 20190104, BKU , 29.0238, 31.7200, 31.9103
#089, 20190104, BLD , 43.0069, 48.1600, 48.7379
#090, 20190104, BLDR , 10.2787, 12.0500, 12.1103
#091, 20190104, BLMN , 17.3620, 18.7900, 18.8652
#092, 20190104, BMCH , 15.0365, 16.5600, 16.7918
#093, 20190104, BMO , 63.1086, 67.2800, 67.6837
#094, 20190104, BMRN , 80.0163, 87.9300, 89.3369
#095, 20190104, BOH , 65.7540, 70.2500, 70.3203
#096, 20190104, BOKF , 71.0799, 76.4300, 76.6593
#097, 20190104, BOLD , 18.9612, 22.9000, 23.3122
#098, 20190104, BOOT , 15.1757, 18.2400, 18.6413
#099, 20190104, BOX , 16.3973, 18.5700, 18.9414
#100, 20190104, BP , 37.2493, 40.0100, 40.2901
#101, 20190104, BPI , 6.1184, 7.6100, 7.7089
#102, 20190104, BPL , 27.9461, 30.7100, 31.0171
#103, 20190104, BPOP , 45.3118, 48.8800, 49.0266
#104, 20190104, BPY , 15.7420, 17.0000, 17.1360
#105, 20190104, BRKL , 13.4029, 14.3500, 14.4505
#106, 20190104, BSBR , 11.2512, 12.8000, 12.8896
#107, 20190104, BTI , 28.2394, 32.9900, 33.2209
#108, 20190104, BTO , 26.2240, 29.8000, 29.8894
#109, 20190104, BUD , 62.6318, 68.6000, 69.2174
#110, 20190104, BWXT , 33.0118, 39.6300, 40.3037
#111, 20190104, BXMT , 30.7067, 32.1200, 32.5054
#112, 20190104, BXS , 25.2316, 27.1600, 27.5402
#113, 20190104, BYD , 18.9210, 22.2600, 22.9055
#114, 20190104, BZH , 9.2529, 10.6600, 11.0757
#115, 20190104, C , 49.9840, 55.1700, 55.3355
#116, 20190104, CAG , 18.4280, 21.8600, 21.9256
#117, 20190104, CAL , 24.9592, 29.0900, 29.5554
#118, 20190104, CALM , 40.6912, 43.5200, 43.9117
#119, 20190104, CAMP , 11.7603, 13.5800, 14.1232
#120, 20190104, CAPL , 14.0114, 15.8500, 16.0719
#121, 20190104, CARA , 12.3067, 15.2500, 15.3263
#122, 20190104, CASH , 18.9072, 20.2000, 20.4828
#123, 20190104, CATO , 13.3216, 14.7200, 14.9850
#124, 20190104, CATY , 32.4285, 34.7200, 34.9978
#125, 20190104, CBAY , 6.9745, 8.7400, 9.0634
#126, 20190104, CBB , 6.5304, 8.4700, 8.5632
#127, 20190104, CBD , 20.4989, 22.3300, 22.3970
#128, 20190104, CBIO , 7.1574, 9.4800, 9.8876
#129, 20190104, CBL-E , 9.2124, 10.8000, 10.9188
#130, 20190104, CBM , 35.8620, 41.7000, 41.8251
#131, 20190104, CBMG , 16.2739, 19.5600, 20.3815
#132, 20190104, CBPX , 24.0028, 26.2900, 26.6055
#133, 20190104, CBS , 42.5002, 47.1700, 47.1700
#134, 20190104, CBSH , 54.5054, 57.8000, 58.3780
#135, 20190104, CBU , 55.8099, 60.1400, 60.8015
#136, 20190104, CC , 27.0930, 31.0700, 31.1632
#137, 20190104, CCD , 15.8836, 17.1900, 17.2931
#138, 20190104, CCK , 39.1937, 43.0700, 43.8453
#139, 20190104, CCL , 44.5185, 50.1900, 51.5953
#140, 20190104, CCRN , 6.9242, 7.7800, 7.9434
#141, 20190104, CCU , 24.6784, 25.9500, 25.9500
#142, 20190104, CCXI , 9.5947, 11.8600, 12.1684
#143, 20190104, CDK , 45.1319, 48.9500, 49.5374
#144, 20190104, CECO , 10.9053, 12.0500, 12.0982
#145, 20190104, CEM , 10.0788, 11.3500, 11.3954
#146, 20190104, CEMI , 4.9226, 6.0400, 6.2454
#147, 20190104, CEN , 6.4824, 7.4000, 7.5036
#148, 20190104, CENT , 33.8927, 36.7600, 37.3114
#149, 20190104, CENX , 6.6486, 8.2900, 8.7459
#150, 20190104, CEQP , 26.5132, 29.6900, 29.8088
#151, 20190104, CFBK , 10.4530, 12.2400, 12.4848
#152, 20190104, CFFN , 12.4378, 13.4900, 13.5844
#153, 20190104, CFG , 28.7110, 31.6200, 32.1575
#154, 20190104, CFR , 85.6694, 91.9200, 92.4715
#155, 20190104, CHFC , 34.8257, 39.1300, 39.1300
#156, 20190104, CHKP , 99.4530, 105.1300, 105.7608
#157, 20190104, CHL , 46.9654, 49.2300, 49.8700
#158, 20190104, CHMI , 17.2879, 18.4700, 18.5069
#159, 20190104, CHS , 4.3765, 6.0200, 6.1585
#160, 20190104, CHSP , 23.2556, 24.7400, 25.0121
#161, 20190104, CHTR , 271.0285, 302.1500, 305.4736
#162, 20190104, CHUY , 15.7270, 18.8800, 18.8800
#163, 20190104, CIB , 37.0690, 40.7800, 41.0247
#164, 20190104, CIR , 19.1699, 23.1800, 23.2727
#165, 20190104, CJ , 12.6118, 14.4300, 14.6176
#166, 20190104, CLB , 56.0255, 62.9500, 63.5795
#167, 20190104, CLF , 7.0725, 8.4700, 8.5547
#168, 20190104, CLGX , 31.5953, 34.0100, 34.4181
#169, 20190104, CLH , 45.6036, 51.2400, 51.3425
#170, 20190104, CLLS , 15.2945, 18.1000, 18.1905
#171, 20190104, CLR , 38.0699, 45.1600, 45.6116
#172, 20190104, CLW , 22.8928, 27.0600, 27.0871
#173, 20190104, CM , 72.8538, 76.8500, 77.1574
#174, 20190104, CMA , 66.3520, 71.5000, 71.7145
#175, 20190104, CMC , 15.4382, 17.0400, 17.3638
#176, 20190104, CMCSA , 33.3216, 35.6000, 35.8848
#177, 20190104, CMG , 406.3150, 455.0000, 459.5500
#178, 20190104, CNCE , 10.2165, 13.9000, 14.1641
#179, 20190104, CNK , 33.7477, 38.0900, 38.1281
#180, 20190104, CNO , 14.2154, 15.5700, 15.6790
#181, 20190104, CNOB , 17.8388, 19.3900, 19.4870
#182, 20190104, CNQ , 23.1616, 25.8500, 26.0568
#183, 20190104, CNS , 33.4076, 35.5400, 35.7888
#184, 20190104, CNSL , 9.1410, 11.0000, 11.1870
#185, 20190104, CODI , 11.9973, 13.7900, 13.8589
#186, 20190104, COF , 73.8131, 79.5400, 79.6991
#187, 20190104, COLL , 16.0971, 18.4600, 19.0692
#188, 20190104, COMM , 14.5001, 17.4700, 17.5573
#189, 20190104, CONN , 17.3578, 19.6800, 20.1720
#190, 20190104, CORE , 18.3057, 25.4600, 25.6128
#191, 20190104, CORR , 32.3856, 34.6000, 34.6692
#192, 20190104, COTY , 5.4702, 7.1600, 7.4106
#193, 20190104, COWN , 12.5467, 14.0500, 14.4013
#194, 20190104, CP , 169.1446, 180.7100, 184.1435
#195, 20190104, CPE , 5.8780, 7.3200, 7.5103
#196, 20190104, CPF , 23.7802, 25.8200, 26.1815
#197, 20190104, CPS , 55.2332, 64.1500, 65.2405
#198, 20190104, CPSI , 24.2642, 26.2600, 26.8640
#199, 20190104, CRBP , 5.8113, 6.9100, 6.9515
#200, 20190104, CRC , 14.8764, 19.3200, 19.9189
#201, 20190104, CRH , 25.0705, 27.5500, 28.2387
#202, 20190104, CRS , 32.6791, 38.9500, 39.5732
#203, 20190104, CRZO , 10.3183, 12.2400, 12.6684
#204, 20190104, CSFL , 20.2015, 22.0300, 22.0741
#205, 20190104, CSIQ , 13.4398, 16.3900, 16.6359
#206, 20190104, CSTM , 6.4605, 7.3000, 7.5117
#207, 20190104, CSU , 6.3360, 7.2000, 7.3512
#208, 20190104, CTL , 13.9562, 15.9500, 15.9659
#209, 20190104, CUB , 50.8189, 54.8800, 55.9227
#210, 20190104, CUBI , 17.6416, 19.5800, 20.0891
#211, 20190104, CUK , 44.0600, 49.4500, 50.6863
#212, 20190104, CVA , 12.8128, 14.3000, 14.3429
#213, 20190104, CVBF , 19.5108, 21.0700, 21.3018
#214, 20190104, CVE , 6.6211, 7.6900, 7.8515
#215, 20190104, CVGI , 5.2080, 6.2000, 6.3178
#216, 20190104, CVGW , 65.0913, 74.3900, 75.2827
#217, 20190104, CVI , 33.0195, 36.7700, 37.6157
#218, 20190104, CVRR , 9.4171, 11.0400, 11.5147
#219, 20190104, CXO , 98.1996, 112.1000, 112.7726
#220, 20190104, CXW , 16.7638, 17.9100, 18.2324
#221, 20190104, CYTK , 5.7796, 7.2700, 7.3645
#222, 20190104, CZZ , 8.5248, 9.6000, 9.7632
#223, 20190104, DAN , 13.1690, 14.8300, 14.8745
#224, 20190104, DCOM , 16.6440, 17.6500, 17.8088
#225, 20190104, DDD , 8.0958, 10.3000, 10.7944
#226, 20190104, DDS , 54.0667, 63.3100, 64.8928
#227, 20190104, DFRG , 6.9324, 7.9500, 8.1806
#228, 20190104, DFS , 56.0191, 61.2900, 61.5352
#229, 20190104, DHI , 33.3597, 36.3000, 36.3726
#230, 20190104, DIN , 63.3316, 70.9200, 72.9767
#231, 20190104, DISCA , 22.7854, 26.1600, 26.2123
#232, 20190104, DISCK , 21.5364, 24.3900, 24.4144
#233, 20190104, DISH , 23.0876, 28.1900, 28.6129
#234, 20190104, DK , 29.5637, 33.7100, 34.5190
#235, 20190104, DKS , 29.3643, 33.1800, 33.2795
#236, 20190104, DLX , 36.6482, 40.5400, 41.0265
#237, 20190104, DNB , 141.9109, 143.7800, 143.9238
#238, 20190104, DNKN , 61.9271, 65.7400, 65.8715
#239, 20190104, DO , 8.6724, 10.8000, 10.8756
#240, 20190104, DOOR , 43.1514, 48.1600, 48.9306
#241, 20190104, DOV , 67.8528, 72.9600, 73.3248
#242, 20190104, DPG , 11.4824, 12.4000, 12.5240
#243, 20190104, DPLO , 11.6748, 14.1000, 14.5371
#244, 20190104, DRNA , 9.9303, 11.8500, 11.9803
#245, 20190104, DRQ , 28.6793, 33.9400, 34.7885
#246, 20190104, DSL , 16.9200, 18.0000, 18.1620
#247, 20190104, DSW , 22.6674, 25.7000, 26.1112
#248, 20190104, DVA , 48.7080, 54.0000, 54.8640
#249, 20190104, DVAX , 8.1113, 9.8200, 10.3208
#250, 20190104, DVN , 21.2690, 24.5600, 24.7319
#251, 20190104, E , 30.6397, 32.8400, 32.9385
#252, 20190104, EA , 76.7322, 84.6000, 85.9536
#253, 20190104, EBSB , 13.8792, 14.8600, 14.9343
#254, 20190104, EC , 14.8310, 17.5100, 17.6851
#255, 20190104, ECC , 13.6443, 15.1100, 15.2913
#256, 20190104, ECHO , 19.2606, 20.8900, 21.1825
#257, 20190104, ECPG , 21.9492, 25.2000, 25.4772
#258, 20190104, EFSC , 35.6811, 39.2100, 39.5237
#259, 20190104, EFX , 83.3170, 94.2500, 96.4177
#260, 20190104, EIX , 48.0797, 58.4200, 59.2379
#261, 20190104, ELY , 14.4570, 16.0100, 16.0420
#262, 20190104, EMO , 7.5687, 8.7500, 8.8900
#263, 20190104, ENB , 30.3366, 32.6200, 32.7505
#264, 20190104, ENBL , 13.0402, 14.5700, 14.7157
#265, 20190104, ENDP , 6.0215, 8.3400, 8.3567
#266, 20190104, ENLC , 9.1651, 10.9500, 11.0376
#267, 20190104, ENLK , 10.5211, 12.5700, 12.6706
#268, 20190104, ENR , 41.1325, 46.5300, 47.1814
#269, 20190104, ENVA , 18.4615, 20.4900, 20.5720
#270, 20190104, EOG , 83.1192, 93.9200, 94.5774
#271, 20190104, EOT , 18.4408, 19.3300, 19.4460
#272, 20190104, EPD , 24.2210, 26.5000, 27.0830
#273, 20190104, EPR , 62.0784, 64.8000, 65.3832
#274, 20190104, EPZM , 5.9021, 7.4900, 7.8495
#275, 20190104, ERF , 7.2931, 8.5300, 8.5471
#276, 20190104, ERI , 32.6232, 39.4000, 41.1336
#277, 20190104, ESNT , 32.6079, 35.1000, 35.6616
#278, 20190104, ESTE , 4.2178, 5.2200, 5.2670
#279, 20190104, ETB , 12.8154, 13.7800, 14.0556
#280, 20190104, ETFC , 41.6744, 45.2000, 46.0136
#281, 20190104, ETH , 17.2045, 19.1800, 19.3334
#282, 20190104, ETM , 5.3967, 6.4400, 6.6396
#283, 20190104, EVR , 68.5667, 76.4400, 76.7458
#284, 20190104, EVT , 17.9718, 19.4500, 19.7223
#285, 20190104, EWBC , 41.9524, 45.9500, 46.4095
#286, 20190104, EXTN , 16.6645, 19.3100, 19.4065
#287, 20190104, FANG , 87.3083, 99.4400, 99.8378
#288, 20190104, FATE , 11.2161, 14.7000, 15.1851
#289, 20190104, FB , 126.2342, 137.5100, 139.7102
#290, 20190104, FBC , 25.7508, 27.9900, 28.2699
#291, 20190104, FBHS , 36.6497, 39.8800, 40.6776
#292, 20190104, FCF , 11.2837, 12.7500, 13.0943
#293, 20190104, FDUS , 11.2352, 12.3600, 12.5578
#294, 20190104, FDX , 148.9574, 164.0500, 167.8231
#295, 20190104, FF , 15.1171, 16.2900, 16.5832
#296, 20190104, FFBC , 22.5468, 24.2700, 24.6340
#297, 20190104, FFWM , 12.2737, 13.9000, 14.0112
#298, 20190104, FHB , 21.7294, 23.2400, 23.6118
#299, 20190104, FHN , 12.5809, 13.8100, 13.8514
#300, 20190104, FIBK , 35.2404, 37.6500, 37.6876
#301, 20190104, FITB , 22.6150, 24.7700, 24.9929
#302, 20190104, FIVE , 94.0205, 108.8200, 108.8200
#303, 20190104, FLIC , 19.2163, 21.2100, 21.2524
#304, 20190104, FLIR , 38.9463, 43.3700, 44.6277
#305, 20190104, FLR , 30.5715, 34.1200, 34.3588
#306, 20190104, FLXN , 10.4982, 13.0900, 13.1293
#307, 20190104, FLY , 9.9020, 10.9900, 10.9900
#308, 20190104, FMBI , 18.8436, 20.7300, 21.0617
#309, 20190104, FMC , 71.1724, 76.8600, 77.2443
#310, 20190104, FMO , 8.5429, 9.7300, 9.8759
#311, 20190104, FMS , 29.0514, 33.8200, 34.0567
#312, 20190104, FMX , 82.4268, 89.4000, 90.3834
#313, 20190104, FOLD , 8.4656, 10.9800, 11.0898
#314, 20190104, FPI , 4.4061, 5.7000, 6.0762
#315, 20190104, FRGI , 12.5030, 16.0500, 16.5797
#316, 20190104, FRO , 4.8552, 5.9500, 6.1226
#317, 20190104, FRPT , 29.0694, 34.2800, 34.8628
#318, 20190104, FSB , 24.8281, 28.4400, 28.5253
#319, 20190104, FSLR , 39.9006, 46.4500, 46.4500
#320, 20190104, FTI , 18.6041, 20.8800, 21.1723
#321, 20190104, FUN , 45.5999, 48.7700, 49.4528
#322, 20190104, GAM , 27.1573, 28.8600, 29.3506
#323, 20190104, GBCI , 37.3733, 41.1600, 41.5304
#324, 20190104, GBX , 36.2414, 41.0900, 41.8707
#325, 20190104, GCO , 43.3492, 47.4800, 47.4800
#326, 20190104, GCP , 23.5868, 25.6100, 26.1734
#327, 20190104, GDEN , 14.3237, 17.6400, 18.1339
#328, 20190104, GE , 7.0540, 8.5400, 8.6425
#329, 20190104, GEL , 17.6580, 19.9300, 20.2290
#330, 20190104, GFF , 9.9214, 11.3000, 11.3678
#331, 20190104, GHL , 22.9086, 25.7400, 26.4865
#332, 20190104, GIII , 22.5330, 29.0000, 30.2470
#333, 20190104, GILD , 61.6930, 68.3200, 69.0715
#334, 20190104, GLAD , 6.6960, 7.7500, 7.8120
#335, 20190104, GLMD , 6.2682, 8.1300, 8.2763
#336, 20190104, GLNG , 20.6445, 23.3800, 23.8008
#337, 20190104, GLOG , 15.3546, 17.7100, 17.8163
#338, 20190104, GLOP , 18.9544, 22.0400, 22.1282
#339, 20190104, GLPG , 86.7292, 97.2300, 97.7161
#340, 20190104, GLPI , 31.4109, 32.9600, 33.0589
#341, 20190104, GLRE , 8.4017, 9.5800, 9.7141
#342, 20190104, GLT , 8.3576, 10.2800, 10.3314
#343, 20190104, GLYC , 8.5890, 10.5000, 10.6680
#344, 20190104, GME , 12.4124, 15.2300, 15.7783
#345, 20190104, GNE , 5.7420, 6.9600, 7.0505
#346, 20190104, GNK , 7.4621, 8.8100, 8.8276
#347, 20190104, GNL , 16.8360, 18.4000, 18.5656
#348, 20190104, GOGL , 5.5705, 6.5000, 6.6495
#349, 20190104, GOOD , 17.3974, 18.4100, 18.5757
#350, 20190104, GPI , 51.2913, 55.4500, 55.8382
#351, 20190104, GPK , 9.5962, 10.8800, 11.1302
#352, 20190104, GPOR , 5.8976, 7.2900, 7.3483
#353, 20190104, GPRE , 12.3613, 13.7500, 14.0113
#354, 20190104, GPRK , 12.6577, 15.5500, 15.5656
#355, 20190104, GS , 156.6698, 175.0500, 175.4001
#356, 20190104, GS-D , 16.8511, 18.1000, 18.1724
#357, 20190104, GSBD , 17.6334, 19.4200, 19.4977
#358, 20190104, GT , 19.7889, 21.2100, 21.4645
#359, 20190104, GTT , 21.7814, 25.2100, 26.2436
#360, 20190104, GWB , 29.5191, 32.6900, 33.1803
#361, 20190104, GWPH , 90.2134, 108.0400, 108.7963
#362, 20190104, HA , 22.4717, 26.8800, 27.9283
#363, 20190104, HAFC , 18.8741, 20.5600, 20.9301
#364, 20190104, HAIN , 14.5347, 16.9600, 17.3840
#365, 20190104, HAL , 25.6064, 28.4200, 28.6474
#366, 20190104, HASI , 18.6811, 20.9900, 21.0320
#367, 20190104, HBI , 11.8293, 12.9000, 13.1838
#368, 20190104, HCSG , 36.4498, 40.5900, 41.6048
#369, 20190104, HEES , 17.6445, 22.4200, 23.8325
#370, 20190104, HELE , 125.3913, 134.5400, 136.2890
#371, 20190104, HEP , 27.8421, 29.9700, 30.1798
#372, 20190104, HES , 37.4431, 45.8300, 47.0216
#373, 20190104, HES-A , 47.2523, 52.0400, 52.6124
#374, 20190104, HI , 36.2619, 38.7000, 39.0483
#375, 20190104, HIBB , 13.3570, 16.2100, 16.3883
#376, 20190104, HIE , 8.9323, 10.2200, 10.3018
#377, 20190104, HIIQ , 22.4672, 27.2000, 28.6416
#378, 20190104, HIW , 37.7359, 39.8900, 39.9698
#379, 20190104, HLI , 35.5007, 38.0500, 38.6588
#380, 20190104, HLX , 4.8260, 6.1400, 6.2382
#381, 20190104, HMC , 25.5348, 27.3100, 27.7196
#382, 20190104, HMLP , 14.8086, 17.1000, 17.3736
#383, 20190104, HMST , 20.1592, 22.3000, 22.3669
#384, 20190104, HNI , 34.4844, 37.0800, 37.1912
#385, 20190104, HOLI , 16.9914, 18.2900, 18.5643
#386, 20190104, HOMB , 15.5995, 17.0300, 17.0811
#387, 20190104, HON , 126.9750, 134.6500, 136.1312
#388, 20190104, HOPE , 11.2500, 12.5000, 12.6000
#389, 20190104, HP , 42.9730, 49.0000, 50.5190
#390, 20190104, HPE , 12.6684, 13.8000, 13.9242
#391, 20190104, HPI , 18.1023, 19.5700, 19.7070
#392, 20190104, HPQ , 19.3939, 20.7200, 21.0308
#393, 20190104, HPS , 15.1724, 16.6000, 16.7992
#394, 20190104, HPT , 22.7934, 24.3000, 24.5916
#395, 20190104, HQH , 17.1392, 19.1500, 19.2457
#396, 20190104, HQL , 14.5296, 16.1800, 16.2124
#397, 20190104, HTBK , 11.0217, 12.2600, 12.4071
#398, 20190104, HTD , 19.8904, 21.1600, 21.1812
#399, 20190104, HTLF , 42.2620, 45.2000, 45.5164
#400, 20190104, HUN , 18.6381, 21.0600, 21.1232
#401, 20190104, I , 18.1262, 23.5100, 24.2388
#402, 20190104, IBKC , 62.7690, 68.6000, 69.0802
#403, 20190104, IBTX , 43.2688, 49.4500, 49.5984
#404, 20190104, IIIN , 21.3011, 24.7400, 25.0369
#405, 20190104, IMAX , 17.6686, 19.3100, 19.6190
#406, 20190104, IMMU , 12.8141, 15.5700, 16.2551
#407, 20190104, INCY , 62.5502, 72.4800, 73.6397
#408, 20190104, ING , 10.3878, 11.2300, 11.4434
#409, 20190104, INGN , 101.9525, 127.7600, 130.8262
#410, 20190104, INGR , 88.1155, 94.0400, 95.2625
#411, 20190104, INSM , 12.2298, 14.8600, 15.2612
#412, 20190104, IO , 4.4880, 6.0000, 6.0900
#413, 20190104, IPHS , 22.8271, 25.1400, 25.6931
#414, 20190104, IR , 86.9554, 93.1000, 94.9620
#415, 20190104, IRM , 31.3219, 33.1800, 33.5450
#416, 20190104, IRWD , 8.9404, 10.8500, 11.1104
#417, 20190104, ISBC , 10.0697, 11.0900, 11.2674
#418, 20190104, IVR , 14.1826, 15.1200, 15.2410
#419, 20190104, IVZ , 15.9828, 17.2600, 17.6052
#420, 20190104, IX , 68.9951, 75.2400, 75.8419
#421, 20190104, JACK , 75.6458, 80.5600, 82.0101
#422, 20190104, JAZZ , 113.1035, 128.0900, 130.5237
#423, 20190104, JBLU , 15.3975, 16.6100, 16.9422
#424, 20190104, JBT , 66.0274, 73.1200, 74.3630
#425, 20190104, JCI , 28.6508, 31.2100, 31.4597
#426, 20190104, JD , 19.8782, 22.3100, 22.8454
#427, 20190104, JEC , 53.2109, 59.5200, 60.5318
#428, 20190104, JMF , 7.8322, 8.8800, 8.8889
#429, 20190104, JMLP , 5.2762, 6.2000, 6.2806
#430, 20190104, JOUT , 54.0449, 60.9300, 61.2956
#431, 20190104, JPI , 19.8498, 20.7200, 20.9479
#432, 20190104, JPM , 94.8500, 100.6900, 101.8983
#433, 20190104, JTD , 12.7355, 13.6500, 13.8138
#434, 20190104, JW.A , 45.2243, 48.4200, 49.1463
#435, 20190104, JWN , 39.8306, 46.9700, 48.7079
#436, 20190104, K , 53.2890, 57.3000, 58.1022
#437, 20190104, KALU , 84.9710, 93.1700, 95.3129
#438, 20190104, KBH , 18.2221, 20.6600, 20.7220
#439, 20190104, KBR , 14.1999, 16.5500, 16.5831
#440, 20190104, KEY , 14.1778, 15.5800, 15.6112
#441, 20190104, KHC , 42.0248, 44.3300, 44.7290
#442, 20190104, KMF , 9.2783, 10.3900, 10.4212
#443, 20190104, KMI , 15.0870, 16.2400, 16.2562
#444, 20190104, KNL , 16.0906, 17.7600, 17.8666
#445, 20190104, KNOP , 17.3349, 18.5400, 18.5585
#446, 20190104, KNSL , 53.5969, 57.8800, 58.4588
#447, 20190104, KNX , 23.5144, 26.5400, 26.7523
#448, 20190104, KPTI , 8.8534, 9.9700, 10.2292
#449, 20190104, KRA , 19.6722, 23.7300, 24.1571
#450, 20190104, KRG , 13.4741, 14.3800, 14.5526
#451, 20190104, KRO , 10.7414, 12.2200, 12.5499
#452, 20190104, KURA , 11.5211, 15.0800, 15.3967
#453, 20190104, KYN , 13.3316, 15.0300, 15.1052
#454, 20190104, LADR , 14.7591, 16.0600, 16.1082
#455, 20190104, LAND , 10.9857, 11.9800, 12.0639
#456, 20190104, LB , 22.6945, 27.7100, 28.3196
#457, 20190104, LBAI , 14.3429, 15.3400, 15.4934
#458, 20190104, LBRDA , 68.9444, 75.9300, 76.6134
#459, 20190104, LBRDK , 68.8357, 76.2300, 77.0685
#460, 20190104, LBTYA , 20.4019, 22.7700, 22.8155
#461, 20190104, LBTYK , 19.6273, 21.9300, 22.0177
#462, 20190104, LCI , 4.7892, 6.0700, 6.3007
#463, 20190104, LEN , 37.6659, 41.2100, 41.4160
#464, 20190104, LGIH , 43.1392, 48.8000, 49.7760
#465, 20190104, LILA , 13.8704, 15.8700, 15.9652
#466, 20190104, LILAK , 13.8879, 15.8900, 15.9059
#467, 20190104, LJPC , 8.3186, 10.5700, 10.6440
#468, 20190104, LKFN , 38.8877, 41.9500, 42.1178
#469, 20190104, LL , 8.9456, 10.0400, 10.2207
#470, 20190104, LM , 24.7912, 26.6000, 26.8660
#471, 20190104, LNC , 49.0018, 53.7300, 54.3748
#472, 20190104, LOB , 13.5405, 15.6900, 15.7684
#473, 20190104, LPSN , 16.1501, 19.0900, 19.1664
#474, 20190104, LSTR , 91.8579, 98.5600, 99.8413
#475, 20190104, LSXMA , 35.4565, 38.2900, 38.9409
#476, 20190104, LSXMK , 35.6166, 38.3800, 39.1092
#477, 20190104, LTXB , 30.6237, 34.3700, 34.4731
#478, 20190104, LULU , 112.1500, 128.7600, 130.4339
#479, 20190104, LUV , 42.1168, 47.8600, 48.8651
#480, 20190104, LYB , 80.2842, 86.7000, 87.2202
#481, 20190104, MAC , 41.3550, 44.2300, 44.8934
#482, 20190104, MAIN , 32.3942, 34.8700, 35.4628
#483, 20190104, MAN , 61.8548, 66.8700, 67.8731
#484, 20190104, MAT , 9.2257, 10.4600, 10.5751
#485, 20190104, MBFI , 38.3677, 41.3000, 41.4652
#486, 20190104, MBT , 6.6239, 7.6400, 7.6782
#487, 20190104, MC , 31.1044, 36.2100, 36.3186
#488, 20190104, MCFT , 16.6413, 19.1500, 19.6288
#489, 20190104, MCK , 105.5266, 114.3300, 115.7020
#490, 20190104, MCRN , 11.0360, 12.4000, 12.5612
#491, 20190104, MCS , 37.4085, 40.7500, 41.1168
#492, 20190104, MDC , 27.2779, 29.9100, 30.2988
#493, 20190104, MDLZ , 38.7628, 40.7600, 41.2491
#494, 20190104, MDRX , 8.6083, 10.0800, 10.3320
#495, 20190104, MDU , 23.0227, 24.2600, 24.5026
#496, 20190104, MED , 93.9915, 131.0900, 132.2698
#497, 20190104, MEI , 19.7697, 24.0800, 24.5375
#498, 20190104, MELI , 262.3296, 315.3000, 326.0202
#499, 20190104, MEOH , 44.7459, 51.6100, 52.2809
#500, 20190104, MERC , 9.4365, 10.7600, 10.8784
#501, 20190104, MET-A , 20.4895, 21.5000, 21.5645
#502, 20190104, MFC , 13.2877, 14.8300, 14.8300
#503, 20190104, MG , 13.2872, 14.7800, 14.9721
#504, 20190104, MGM , 22.7480, 25.8500, 26.6772
#505, 20190104, MGNX , 11.4872, 13.2800, 13.7448
#506, 20190104, MGPI , 54.0719, 58.3300, 59.5549
#507, 20190104, MHK , 105.0318, 122.1300, 126.1603
#508, 20190104, MHO , 20.4051, 22.8500, 22.9643
#509, 20190104, MIC , 35.0283, 38.6200, 38.8131
#510, 20190104, MIDD , 97.5482, 105.2300, 105.8614
#511, 20190104, MIE , 7.2749, 8.4200, 8.4621
#512, 20190104, MIK , 13.0089, 14.9700, 15.1946
#513, 20190104, MINI , 29.9817, 33.3500, 33.4834
#514, 20190104, MITT , 15.5004, 16.8300, 16.9310
#515, 20190104, MLHR , 29.4531, 31.6700, 31.8284
#516, 20190104, MMP , 55.9720, 58.9800, 59.0390
#517, 20190104, MMS , 62.6356, 66.9900, 67.9948
#518, 20190104, MNK , 13.8653, 17.1600, 17.3831
#519, 20190104, MNTX , 5.2472, 6.7100, 6.8039
#520, 20190104, MO , 46.8622, 50.1200, 50.5711
#521, 20190104, MOV , 29.3753, 33.2300, 33.8946
#522, 20190104, MPAA , 14.3669, 18.1400, 18.1763
#523, 20190104, MPC , 56.3481, 61.6500, 62.4515
#524, 20190104, MPLX , 29.4668, 32.5600, 32.6902
#525, 20190104, MPO , 7.1815, 8.3700, 8.4955
#526, 20190104, MRC , 11.5455, 13.2100, 13.2628
#527, 20190104, MRO , 13.5872, 15.4400, 15.5944
#528, 20190104, MRTX , 36.9599, 44.5300, 46.4893
#529, 20190104, MS , 38.6863, 41.4200, 42.0827
#530, 20190104, MSGN , 22.2138, 24.6000, 24.8952
#531, 20190104, MT , 19.6414, 21.2800, 21.3651
#532, 20190104, MTB , 140.1246, 148.2800, 148.7248
#533, 20190104, MTDR , 14.1008, 17.0300, 17.2684
#534, 20190104, MTG , 9.9036, 10.8000, 10.9512
#535, 20190104, MTN , 192.0467, 217.7400, 222.0948
#536, 20190104, MTRX , 16.4689, 18.6300, 19.1516
#537, 20190104, MTW , 13.3268, 15.7900, 16.0268
#538, 20190104, MUA , 12.7131, 13.6700, 13.7384
#539, 20190104, MUR , 22.1014, 25.6100, 25.6868
#540, 20190104, MVO , 6.2212, 7.6900, 7.7823
#541, 20190104, MVT , 13.0154, 13.9800, 14.2037
#542, 20190104, MYGN , 26.0983, 32.2600, 33.0988
#543, 20190104, NAV , 24.3625, 27.1600, 27.8933
#544, 20190104, NAVI , 8.5696, 9.9300, 10.0392
#545, 20190104, NBHC , 29.8023, 32.0800, 32.1762
#546, 20190104, NBIX , 63.3740, 74.4700, 75.2147
#547, 20190104, NBL , 17.4670, 20.7200, 20.7407
#548, 20190104, NCMI , 5.8576, 6.9900, 7.0110
#549, 20190104, NCS , 6.3342, 7.8200, 7.8356
#550, 20190104, NDLS , 5.4806, 7.0900, 7.2389
#551, 20190104, NDP , 6.3448, 7.7000, 7.8386
#552, 20190104, NEP , 40.9655, 44.8200, 45.2682
#553, 20190104, NEWM , 11.0656, 12.3500, 12.5723
#554, 20190104, NEWT , 15.8867, 18.4300, 18.8170
#555, 20190104, NFG , 49.3424, 52.6600, 52.7127
#556, 20190104, NFLX , 251.1155, 295.4300, 296.6117
#557, 20190104, NFX , 13.8214, 15.9600, 16.3750
#558, 20190104, NGG , 45.6483, 49.7800, 49.7800
#559, 20190104, NGL , 9.0289, 10.3900, 10.5043
#560, 20190104, NHTC , 17.6151, 19.7700, 20.0468
#561, 20190104, NLSN , 22.6896, 24.4500, 24.7923
#562, 20190104, NOMD , 15.9563, 17.2500, 17.6122
#563, 20190104, NOV , 24.3510, 26.7300, 26.8369
#564, 20190104, NP , 54.6145, 59.9500, 61.0891
#565, 20190104, NR , 6.3225, 7.5900, 7.6735
#566, 20190104, NRZ , 13.7233, 14.8200, 14.8200
#567, 20190104, NS , 19.9007, 22.9800, 23.2328
#568, 20190104, NSTG , 14.0245, 16.4800, 16.5294
#569, 20190104, NTG , 11.9320, 13.1700, 13.2227
#570, 20190104, NUAN , 12.5171, 13.9700, 14.0678
#571, 20190104, NUE , 50.2772, 53.8300, 54.2606
#572, 20190104, NVGS , 8.6581, 9.8500, 10.0372
#573, 20190104, NVO , 45.3991, 47.3400, 47.9081
#574, 20190104, NVTA , 9.8229, 11.6800, 11.9954
#575, 20190104, NWBI , 16.3942, 17.3300, 17.5899
#576, 20190104, NWS , 11.0896, 11.9500, 12.2129
#577, 20190104, NX , 12.7135, 14.6300, 14.8495
#578, 20190104, NXRT , 33.1402, 35.5200, 36.1949
#579, 20190104, OAK , 38.9066, 40.5700, 40.9757
#580, 20190104, OAS , 5.0253, 6.0400, 6.1125
#581, 20190104, OCFC , 21.7842, 23.1500, 23.4278
#582, 20190104, OFC , 20.1848, 22.2300, 22.3411
#583, 20190104, OII , 10.5381, 13.5800, 13.8788
#584, 20190104, OIS , 13.3074, 16.4900, 16.6879
#585, 20190104, OKE , 51.8914, 56.6500, 56.7066
#586, 20190104, OLLI , 56.2840, 69.2300, 70.2685
#587, 20190104, OLN , 19.4435, 21.3900, 21.9675
#588, 20190104, OMER , 9.6224, 12.4000, 12.4868
#589, 20190104, OMF , 23.2682, 25.9400, 25.9919
#590, 20190104, ONB , 14.7016, 15.9800, 16.0759
#591, 20190104, OPB , 16.9016, 20.2900, 20.7161
#592, 20190104, ORCL , 43.2067, 46.7100, 46.8501
#593, 20190104, OXM , 66.7088, 73.6300, 75.1762
#594, 20190104, P , 7.8139, 8.7600, 8.8301
#595, 20190104, PAA , 19.6394, 22.6000, 22.6452
#596, 20190104, PAAS , 13.8700, 14.9300, 15.1987
#597, 20190104, PACW , 31.8478, 34.4300, 35.1186
#598, 20190104, PAG , 39.2659, 42.8200, 42.9056
#599, 20190104, PAGP , 19.4468, 22.4300, 22.5870
#600, 20190104, PAH , 9.8986, 10.8300, 10.9275
#601, 20190104, PAM , 30.6131, 35.3500, 35.8803
#602, 20190104, PARR , 13.5254, 15.1800, 15.3470
#603, 20190104, PATK , 27.2981, 32.0400, 32.2322
#604, 20190104, PB , 60.6722, 65.4500, 66.0391
#605, 20190104, PBA , 28.8763, 31.4900, 31.5845
#606, 20190104, PBCT , 14.0302, 15.0700, 15.0851
#607, 20190104, PBF , 30.0443, 33.9100, 34.7238
#608, 20190104, PBR , 12.5840, 14.7700, 14.8291
#609, 20190104, PBR.A , 11.0706, 13.2900, 13.4229
#610, 20190104, PCAR , 54.2469, 58.9000, 60.1369
#611, 20190104, PCH , 30.1167, 32.7000, 33.3213
#612, 20190104, PDCE , 26.9280, 32.6400, 32.7053
#613, 20190104, PDCO , 18.5591, 20.5300, 20.6942
#614, 20190104, PDFS , 8.1268, 9.0600, 9.1868
#615, 20190104, PE , 14.8206, 16.8800, 17.1670
#616, 20190104, PEB , 26.0459, 28.7800, 29.4707
#617, 20190104, PEGI , 17.3302, 19.5600, 20.2055
#618, 20190104, PEI , 5.3664, 6.4500, 6.5145
#619, 20190104, PENN , 17.0105, 21.3700, 21.8829
#620, 20190104, PEO , 14.1242, 15.2200, 15.2809
#621, 20190104, PGP , 10.7399, 12.6500, 12.8903
#622, 20190104, PICO , 8.5888, 9.7600, 9.7795
#623, 20190104, PKE , 18.6755, 20.8200, 21.4654
#624, 20190104, PLAY , 40.8775, 45.4700, 46.6067
#625, 20190104, PM , 61.3431, 69.5500, 69.9673
#626, 20190104, PMT , 17.9240, 19.1700, 19.4384
#627, 20190104, PNC , 113.9562, 121.2300, 122.8060
#628, 20190104, PNFP , 44.1471, 47.8300, 48.3083
#629, 20190104, POL , 26.2339, 29.7100, 30.3339
#630, 20190104, POST , 86.8433, 92.9800, 92.9800
#631, 20190104, PPBI , 24.0570, 26.7300, 27.2646
#632, 20190104, PPL , 27.0767, 28.9900, 29.0480
#633, 20190104, PRAA , 23.4155, 26.7300, 26.8904
#634, 20190104, PRGO , 30.3858, 42.3200, 43.0394
#635, 20190104, PRMW , 12.2932, 14.6000, 14.8044
#636, 20190104, PRQR , 15.0798, 18.3900, 18.6475
#637, 20190104, PRU , 78.4919, 85.0400, 85.6353
#638, 20190104, PSMT , 53.5337, 60.4900, 61.8813
#639, 20190104, PSX , 83.6636, 90.8400, 91.2942
#640, 20190104, PSXP , 41.6221, 45.3400, 45.4307
#641, 20190104, PTEN , 9.5430, 11.4700, 11.6994
#642, 20190104, PXD , 125.7789, 139.2900, 141.7972
#643, 20190104, PZZA , 35.1615, 41.7100, 42.1271
#644, 20190104, QDEL , 41.8718, 49.6700, 51.4581
#645, 20190104, QEP , 5.0586, 6.0800, 6.1590
#646, 20190104, QSR , 50.8916, 54.1400, 54.3566
#647, 20190104, QUAD , 11.5185, 13.0300, 13.1342
#648, 20190104, R , 46.0680, 51.8200, 52.4418
#649, 20190104, RACE , 96.1984, 102.2300, 103.9679
#650, 20190104, RAIL , 5.2830, 6.8700, 7.0349
#651, 20190104, RBA , 32.2187, 34.1300, 34.5396
#652, 20190104, RCI , 50.1078, 52.2500, 52.7203
#653, 20190104, RDC , 7.5715, 9.5000, 9.7660
#654, 20190104, RDNT , 9.3628, 10.5200, 10.5936
#655, 20190104, RDS.A , 57.0381, 60.5500, 60.7922
#656, 20190104, RDS.B , 58.6112, 62.2200, 62.2200
#657, 20190104, RECN , 14.0072, 15.9900, 16.0540
#658, 20190104, REGN , 343.4324, 399.3400, 401.3367
#659, 20190104, REPH , 6.7354, 7.6800, 7.8413
#660, 20190104, RES , 9.2418, 10.5500, 10.6344
#661, 20190104, RESI , 8.2300, 9.3100, 9.3659
#662, 20190104, RF , 12.8623, 14.1500, 14.2066
#663, 20190104, RGNX , 37.5100, 45.0300, 46.4259
#664, 20190104, RGS , 15.7248, 17.5500, 17.9185
#665, 20190104, RHP , 64.4436, 68.6300, 68.9731
#666, 20190104, RIG , 6.3711, 7.6300, 7.7597
#667, 20190104, RLGY , 14.1826, 16.0800, 16.3534
#668, 20190104, RMAX , 29.5204, 32.4400, 32.8617
#669, 20190104, RMR , 49.5883, 55.5300, 55.6411
#670, 20190104, RNST , 28.6810, 32.0100, 32.0740
#671, 20190104, ROST , 73.3163, 85.5500, 88.2876
#672, 20190104, RRC , 8.9155, 10.6900, 10.8397
#673, 20190104, RRGB , 24.9314, 28.9900, 29.3959
#674, 20190104, RUSHA , 32.1844, 35.8800, 36.8129
#675, 20190104, RUTH , 21.6265, 23.1300, 23.4538
#676, 20190104, RVT , 11.3537, 12.1300, 12.3605
#677, 20190104, RY , 67.0853, 70.3200, 70.6716
#678, 20190104, RYAM , 9.7774, 11.5300, 11.5415
#679, 20190104, RYN , 26.9040, 28.5000, 28.6995
#680, 20190104, SAH , 13.3069, 14.7200, 14.8672
#681, 20190104, SASR , 30.5877, 32.8900, 32.9229
#682, 20190104, SATS , 34.5307, 38.2400, 39.3490
#683, 20190104, SBCF , 25.0415, 27.1600, 27.7847
#684, 20190104, SBGI , 24.9926, 28.0500, 28.3866
#685, 20190104, SBLK , 8.4537, 10.1000, 10.3323
#686, 20190104, SBNY , 99.7425, 107.2500, 108.1080
#687, 20190104, SBRA , 15.4822, 17.2600, 17.2600
#688, 20190104, SBS , 8.6703, 10.0700, 10.2815
#689, 20190104, SBSI , 30.3068, 33.0500, 33.2152
#690, 20190104, SC , 17.1353, 18.8300, 18.8677
#691, 20190104, SCD , 10.1808, 11.2000, 11.3120
#692, 20190104, SCE-K , 19.5931, 21.9900, 22.3858
#693, 20190104, SCHN , 19.8635, 22.4700, 23.1890
#694, 20190104, SCOR , 13.6703, 15.2400, 15.5143
#695, 20190104, SCS , 14.5050, 15.5800, 15.5956
#696, 20190104, SCVL , 32.0370, 36.2000, 36.5258
#697, 20190104, SDRL , 8.2446, 10.5700, 10.8871
#698, 20190104, SEAS , 19.6166, 24.0400, 24.1362
#699, 20190104, SEMG , 12.9470, 15.5800, 15.6735
#700, 20190104, SFL , 10.3294, 11.5800, 11.6263
#701, 20190104, SFLY , 38.3064, 43.5300, 44.2265
#702, 20190104, SFM , 22.3849, 23.8900, 24.3200
#703, 20190104, SFNC , 23.1931, 25.3200, 25.4213
#704, 20190104, SFS , 4.6453, 5.5900, 5.8639
#705, 20190104, SGEN , 49.0261, 59.5700, 60.4040
#706, 20190104, SGMO , 9.4957, 11.8400, 12.4794
#707, 20190104, SGRY , 9.1823, 11.0100, 11.1091
#708, 20190104, SHEN , 41.5692, 46.5500, 47.3879
#709, 20190104, SHLX , 16.2635, 18.7800, 18.8176
#710, 20190104, SHPG , 170.0690, 179.0200, 180.0941
#711, 20190104, SIEN , 11.5820, 14.0900, 14.2591
#712, 20190104, SIG , 25.7598, 34.6700, 34.7740
#713, 20190104, SINA , 51.5506, 57.4700, 59.1366
#714, 20190104, SIVB , 173.1370, 200.3900, 202.9951
#715, 20190104, SIX , 49.7080, 57.8000, 58.8982
#716, 20190104, SJM , 90.6066, 95.8800, 97.0306
#717, 20190104, SJR , 17.8780, 19.0800, 19.1945
#718, 20190104, SJW , 51.1470, 56.8300, 57.9098
#719, 20190104, SKM , 26.3091, 27.5200, 27.7402
#720, 20190104, SKT , 19.0016, 20.9500, 21.0338
#721, 20190104, SKY , 12.3218, 14.9900, 15.2149
#722, 20190104, SLB , 34.5832, 39.2100, 39.7197
#723, 20190104, SLCA , 9.4593, 11.7800, 11.9096
#724, 20190104, SLF , 31.8802, 33.7000, 33.9696
#725, 20190104, SLRC , 18.4513, 19.6500, 19.8858
#726, 20190104, SM , 14.1521, 16.6300, 16.6466
#727, 20190104, SMG , 58.6677, 64.4700, 65.5660
#728, 20190104, SMLP , 9.6585, 11.7500, 11.9498
#729, 20190104, SMM , 7.1125, 8.1100, 8.1424
#730, 20190104, SNA , 136.1453, 150.7700, 151.5239
#731, 20190104, SNH , 10.9793, 11.9600, 12.0796
#732, 20190104, SNV , 30.7179, 33.0300, 33.6906
#733, 20190104, SO , 42.6981, 44.7100, 44.9783
#734, 20190104, SOI , 11.2084, 13.1400, 13.2977
#735, 20190104, SPB , 38.5706, 46.9800, 47.4028
#736, 20190104, SPH , 18.5935, 20.5000, 20.6640
#737, 20190104, SPTN , 16.0906, 18.7100, 18.9532
#738, 20190104, SRCL , 34.8468, 37.5100, 37.8476
#739, 20190104, SRG , 31.0009, 33.6600, 33.7273
#740, 20190104, SSB , 56.1433, 61.9000, 62.8285
#741, 20190104, SSL , 27.7461, 30.3900, 30.8155
#742, 20190104, SSP , 15.1691, 16.7800, 16.9142
#743, 20190104, STBA , 36.3869, 39.2100, 39.7197
#744, 20190104, STC , 40.7497, 42.0100, 42.3881
#745, 20190104, STI , 49.0646, 53.7400, 53.8475
#746, 20190104, STL , 15.8004, 17.1000, 17.3223
#747, 20190104, STLD , 28.6071, 31.6100, 31.6416
#748, 20190104, STRL , 10.1920, 11.8100, 11.8809
#749, 20190104, STT-D , 24.2400, 25.2500, 25.3005
#750, 20190104, STWD , 18.8106, 19.9900, 20.1699
#751, 20190104, STZ , 155.2898, 166.6200, 166.7866
#752, 20190104, SU , 26.8571, 29.3200, 29.4373
#753, 20190104, SUP , 4.0618, 5.0900, 5.2987
#754, 20190104, SUPN , 29.3935, 34.5400, 35.5417
#755, 20190104, SVVC , 10.7869, 13.4500, 13.7862
#756, 20190104, SWIR , 11.8665, 14.0100, 14.0800
#757, 20190104, SWM , 24.2703, 26.7000, 27.3675
#758, 20190104, SXCP , 10.2209, 11.5100, 11.7172
#759, 20190104, SXT , 50.0179, 56.3900, 57.9125
#760, 20190104, SYF , 22.6655, 25.2400, 25.3914
#761, 20190104, SYKE , 23.3870, 25.7000, 25.9827
#762, 20190104, SYRS , 4.8625, 6.2500, 6.3688
#763, 20190104, SZC , 12.8615, 14.5000, 14.6740
#764, 20190104, T , 27.5184, 30.3400, 30.5524
#765, 20190104, TBI , 21.2886, 22.7200, 23.1290
#766, 20190104, TCBI , 48.2247, 52.8200, 53.8764
#767, 20190104, TCPC , 12.5528, 13.6000, 13.6136
#768, 20190104, TD , 48.5266, 50.7600, 51.0646
#769, 20190104, TDS , 31.6983, 34.9100, 35.6082
#770, 20190104, TDW , 18.0121, 21.7800, 22.2592
#771, 20190104, TEVA , 14.6016, 17.2800, 17.3146
#772, 20190104, TG , 14.0648, 16.4500, 16.7626
#773, 20190104, TGH , 9.6570, 11.1000, 11.3553
#774, 20190104, TGI , 10.3819, 12.0300, 12.4150
#775, 20190104, TGP , 10.3221, 12.2300, 12.3278
#776, 20190104, THR , 19.5418, 21.8100, 21.9190
#777, 20190104, TILE , 13.2186, 14.7200, 14.8819
#778, 20190104, TISI , 13.6496, 15.2000, 15.4432
#779, 20190104, TIVO , 8.7421, 10.0600, 10.3014
#780, 20190104, TLRD , 10.6843, 13.9300, 14.6126
#781, 20190104, TLYS , 9.0893, 11.1800, 11.4260
#782, 20190104, TM , 113.6238, 119.7300, 120.2089
#783, 20190104, TMHC , 15.4249, 17.3900, 17.3900
#784, 20190104, TMK , 72.2331, 77.6700, 77.9807
#785, 20190104, TMST , 8.2840, 9.5000, 9.5380
#786, 20190104, TMUS , 62.5681, 67.3500, 67.3500
#787, 20190104, TOL , 32.1080, 34.9000, 35.7027
#788, 20190104, TOT , 50.7567, 54.4600, 54.4600
#789, 20190104, TPB , 25.3113, 29.0600, 29.1472
#790, 20190104, TPH , 10.5695, 11.7700, 11.8759
#791, 20190104, TPIC , 23.5980, 26.2200, 26.3511
#792, 20190104, TPVG , 10.3705, 11.5100, 11.5560
#793, 20190104, TRC , 16.0867, 17.1500, 17.3558
#794, 20190104, TREX , 57.4439, 64.0400, 64.6804
#795, 20190104, TRGP , 33.5688, 39.4000, 39.5970
#796, 20190104, TRMK , 27.5465, 29.4300, 29.7832
#797, 20190104, TRN , 17.9394, 21.1300, 21.8273
#798, 20190104, TRP , 35.1211, 38.3000, 38.5298
#799, 20190104, TRUE , 8.2340, 9.2000, 9.4760
#800, 20190104, TS , 20.2904, 22.5700, 22.7054
#801, 20190104, TSC , 18.5674, 20.1600, 20.5229
#802, 20190104, TSE , 40.8690, 47.8000, 49.0428
#803, 20190104, TSLX , 17.5871, 18.8500, 18.9820
#804, 20190104, TSN , 51.8504, 55.1600, 55.7116
#805, 20190104, TTP , 11.9768, 13.6100, 13.7869
#806, 20190104, TWI , 4.3337, 5.1900, 5.3457
#807, 20190104, TWO , 12.4135, 13.4200, 13.4737
#808, 20190104, TXT , 42.6139, 46.8800, 47.9582
#809, 20190104, TYG , 19.4194, 22.2700, 22.4704
#810, 20190104, UBSH , 26.9502, 30.7300, 30.9144
#811, 20190104, UBSI , 30.0533, 32.4200, 32.7118
#812, 20190104, UCBI , 20.7753, 22.8300, 22.9898
#813, 20190104, UE , 16.0925, 17.5300, 17.6177
#814, 20190104, UFPI , 24.9060, 27.1900, 27.4347
#815, 20190104, UFS , 33.4858, 36.2400, 36.8561
#816, 20190104, UGI , 50.9786, 54.0600, 54.6547
#817, 20190104, UHS , 109.5494, 118.5600, 120.4570
#818, 20190104, ULTA , 220.0473, 254.3900, 257.4427
#819, 20190104, UMBF , 59.4279, 63.0200, 63.6502
#820, 20190104, UMPQ , 15.3826, 16.8300, 16.8300
#821, 20190104, UNM , 27.7986, 31.3400, 31.3713
#822, 20190104, UNT , 12.9030, 16.5000, 16.5165
#823, 20190104, UNVR , 16.4006, 18.4900, 18.9522
#824, 20190104, URI , 93.5935, 110.1100, 110.6606
#825, 20190104, USAC , 12.6121, 13.6200, 13.6609
#826, 20190104, USB , 44.2075, 46.8300, 47.1578
#827, 20190104, USB-H , 18.3065, 19.2700, 19.3471
#828, 20190104, USM , 50.1683, 55.1300, 55.9569
#829, 20190104, UTF , 19.1915, 20.4600, 20.6237
#830, 20190104, UTHR , 103.9991, 112.3100, 114.2193
#831, 20190104, UVSP , 20.7952, 22.5300, 22.6426
#832, 20190104, UVV , 51.4998, 55.0800, 55.5757
#833, 20190104, VALE , 12.2675, 14.0200, 14.0200
#834, 20190104, VBTX , 19.9039, 22.1400, 22.5164
#835, 20190104, VET , 20.3352, 22.9000, 23.0374
#836, 20190104, VFC , 64.5386, 71.6300, 73.7789
#837, 20190104, VG , 7.9453, 9.0700, 9.1788
#838, 20190104, VGR , 9.3005, 10.3800, 10.3904
#839, 20190104, VIAB , 23.9574, 27.0400, 27.0941
#840, 20190104, VIRT , 25.2344, 27.3100, 27.5831
#841, 20190104, VKTX , 7.0860, 8.2300, 8.4193
#842, 20190104, VLO , 70.0021, 77.0100, 78.7812
#843, 20190104, VRA , 7.6325, 8.9900, 9.1159
#844, 20190104, VRS , 20.7970, 23.4200, 23.5605
#845, 20190104, VRTV , 23.1675, 26.6600, 27.0866
#846, 20190104, WABC , 53.7680, 58.3800, 58.5551
#847, 20190104, WAGE , 25.2723, 27.6200, 28.1172
#848, 20190104, WAL , 37.2505, 41.0700, 41.4396
#849, 20190104, WATT , 5.2052, 6.7600, 7.1926
#850, 20190104, WBA , 63.1120, 69.6600, 71.3318
#851, 20190104, WBAI , 7.0224, 8.8000, 9.0200
#852, 20190104, WBK , 17.0166, 17.9500, 18.1115
#853, 20190104, WERN , 28.5994, 30.2000, 30.4718
#854, 20190104, WFC , 44.8458, 47.8100, 48.5271
#855, 20190104, WFC-N , 21.7263, 22.7500, 22.7955
#856, 20190104, WFC-O , 21.5391, 22.4600, 22.5498
#857, 20190104, WFC-P , 21.1278, 22.9900, 23.0820
#858, 20190104, WFC-W , 23.6425, 24.5000, 24.6960
#859, 20190104, WFC-X , 22.8101, 23.9100, 24.0774
#860, 20190104, WGP , 26.7337, 29.5400, 29.7172
#861, 20190104, WHR , 103.9072, 112.8200, 113.2713
#862, 20190104, WIFI , 17.2671, 21.5300, 22.0252
#863, 20190104, WLH , 10.1192, 11.4600, 11.6319
#864, 20190104, WLK , 63.4478, 69.5700, 70.7527
#865, 20190104, WLL , 19.6812, 24.8500, 25.1979
#866, 20190104, WMB , 21.5482, 23.5500, 23.5736
#867, 20190104, WNS , 39.4293, 41.6800, 42.3469
#868, 20190104, WPX , 10.5895, 12.1300, 12.2513
#869, 20190104, WRE , 22.1920, 23.3600, 23.6870
#870, 20190104, WRI , 23.3495, 25.0800, 25.5314
#871, 20190104, WRK , 35.8122, 39.8800, 40.1990
#872, 20190104, WSFS , 36.8793, 39.1500, 39.3066
#873, 20190104, WSO , 134.3166, 142.8900, 145.0333
#874, 20190104, WSR , 11.6487, 12.9000, 13.0290
#875, 20190104, WTFC , 63.7793, 69.1000, 69.9983
#876, 20190104, WY , 20.9712, 23.0200, 23.0200
#877, 20190104, X , 17.2890, 20.3400, 20.4824
#878, 20190104, XEC , 57.5929, 64.9300, 66.0338
#879, 20190104, XENE , 5.6608, 6.9800, 7.0498
#880, 20190104, XOM , 65.7914, 71.2800, 71.3513
#881, 20190104, XRAY , 36.6477, 39.0700, 39.1091
#882, 20190104, XRX , 17.7710, 20.4500, 20.8590
#883, 20190104, YELP , 27.1466, 34.6700, 36.6462
#884, 20190104, YNDX , 22.7560, 28.6600, 29.4911
#885, 20190104, YPF , 12.9437, 14.4300, 14.4589
#886, 20190104, YRD , 9.2877, 11.4100, 11.9349
#887, 20190104, ZGNX , 35.2089, 41.1800, 41.9624
#888, 20190104, ZION , 39.6978, 42.6400, 42.8958
此役由早已充分准备好的花街熊军诱惑散户牛军入牛套后突袭而爆发。
熊市策略是逢高峰就卖空，谷底补空平仓，如此周而复始。要少做多。
熊市性质是多数日子前盘价位高，后盘价位低，如此制造下跌的趋势。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
花街的捣蛋，挤空或砸价，其实是制造极端价供精明的散户收割暴利。
花街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
花街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
花街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是花街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为蝌蚪们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割花街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味花街可能在捣蛋，即挤空或砸价。
5. 既然花街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用花街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味花街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
提醒，3X ETF 的预测变化大，可靠性较差，精准度较差。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 20190104, AAN , 40.0749, 43.9900, 44.5179
#002, 20190104, ABCB , 29.4768, 33.1200, 33.2525
#003, 20190104, ABR , 9.6430, 10.6200, 10.6837
#004, 20190104, ACAD , 14.3571, 17.5300, 17.7228
#005, 20190104, ACCO , 6.1670, 7.6800, 7.7952
#006, 20190104, ACM , 25.1324, 27.7400, 28.5167
#007, 20190104, ADM , 39.6662, 41.7100, 41.9603
#008, 20190104, ADS , 142.4577, 161.7000, 162.8319
#009, 20190104, ADTN , 9.2552, 11.3700, 11.4269
#010, 20190104, AEGN , 14.8867, 17.2100, 17.7779
#011, 20190104, AER , 35.9480, 41.8000, 41.8836
#012, 20190104, AERI , 33.1002, 38.0900, 39.0423
#013, 20190104, AFI , 11.4324, 13.3400, 13.3800
#014, 20190104, AGLE , 7.0475, 8.3700, 8.4872
#015, 20190104, AGN , 127.1724, 142.5700, 143.2828
#016, 20190104, AGO , 37.0254, 38.7700, 39.2740
#017, 20190104, AGX , 36.3940, 39.2600, 39.4956
#018, 20190104, AIMC , 23.4081, 26.4200, 26.7899
#019, 20190104, AKBA , 4.7580, 6.1000, 6.1000
#020, 20190104, AKR , 22.3381, 24.3600, 24.5062
#021, 20190104, AL , 28.4622, 31.9800, 32.4917
#022, 20190104, ALDR , 9.5166, 11.7200, 11.9075
#023, 20190104, ALDX , 7.6891, 9.8200, 9.8986
#024, 20190104, ALEX , 17.7110, 19.4200, 19.9055
#025, 20190104, ALGT , 94.6255, 108.0200, 108.8842
#026, 20190104, ALLY , 21.8274, 23.4200, 23.8181
#027, 20190104, ALXN , 91.7887, 106.3600, 107.7427
#028, 20190104, AM , 19.2556, 23.9200, 24.0157
#029, 20190104, AMAG , 13.3863, 16.0700, 16.3111
#030, 20190104, AMBC , 16.3800, 18.0000, 18.3780
#031, 20190104, AMC , 10.9945, 13.5400, 13.5942
#032, 20190104, AMCX , 51.8746, 57.3200, 58.8676
#033, 20190104, AMP , 99.4355, 110.7300, 110.9515
#034, 20190104, AMWD , 53.3225, 62.2200, 63.0911
#035, 20190104, AN , 35.0122, 37.0500, 37.6428
#036, 20190104, ANGO , 19.5888, 21.2000, 21.2212
#037, 20190104, AOS , 41.2522, 44.1200, 44.8259
#038, 20190104, APA , 24.6078, 28.3500, 28.5201
#039, 20190104, APC , 41.4027, 46.2600, 46.8614
#040, 20190104, APTS , 13.4093, 15.2900, 15.3053
#041, 20190104, APU , 23.3820, 27.0000, 27.4050
#042, 20190104, AR , 8.7723, 10.2600, 10.3626
#043, 20190104, ARA , 9.6439, 11.4400, 11.9319
#044, 20190104, ARI , 15.6308, 16.9900, 17.1769
#045, 20190104, AROC , 7.2420, 8.4900, 8.4985
#046, 20190104, ARR , 20.1634, 21.1800, 21.4342
#047, 20190104, ARRY , 13.2542, 15.6300, 16.3333
#048, 20190104, ARWR , 10.7001, 13.2100, 13.7912
#049, 20190104, ASB , 18.8528, 20.2500, 20.5132
#050, 20190104, ASGN , 51.8845, 55.9100, 56.9723
#051, 20190104, ASR , 136.4777, 159.8100, 161.4081
#052, 20190104, ASTE , 24.6045, 33.4300, 33.7643
#053, 20190104, ATI , 20.7786, 22.6100, 23.0170
#054, 20190104, ATU , 18.7088, 21.2600, 21.9828
#055, 20190104, AUDC , 9.9674, 11.5900, 11.6943
#056, 20190104, AVA , 39.1152, 42.1500, 43.0352
#057, 20190104, AVD , 14.5211, 16.0100, 16.1381
#058, 20190104, AWI , 56.6727, 62.8300, 63.5840
#059, 20190104, AXDX , 10.4910, 13.0000, 13.2210
#060, 20190104, AXL , 9.3769, 11.7800, 11.9920
#061, 20190104, AXP , 89.4382, 97.6400, 99.7881
#062, 20190104, AXS , 50.1208, 53.3200, 53.5866
#063, 20190104, AXTA , 22.6195, 23.8100, 24.1671
#064, 20190104, AYR , 16.7701, 18.5100, 18.7136
#065, 20190104, AZN , 37.1237, 39.1600, 39.6691
#066, 20190104, BAC , 23.5592, 25.5800, 25.7335
#067, 20190104, BAK , 23.7042, 26.0200, 26.2542
#068, 20190104, BAM , 37.0529, 39.4600, 40.0519
#069, 20190104, BANC , 12.5913, 14.1000, 14.1141
#070, 20190104, BAP , 218.9030, 228.5000, 231.0135
#071, 20190104, BBBY , 10.7162, 11.9600, 12.0676
#072, 20190104, BBT , 42.1277, 45.2500, 45.4310
#073, 20190104, BBT-E , 23.4004, 24.3500, 24.5692
#074, 20190104, BCEI , 19.1362, 23.2800, 23.7223
#075, 20190104, BCRX , 7.4908, 8.6900, 9.0463
#076, 20190104, BDC , 38.7546, 44.1900, 44.2784
#077, 20190104, BEP , 25.5856, 27.7200, 27.8863
#078, 20190104, BG , 50.8281, 54.8900, 54.9449
#079, 20190104, BGR , 10.0373, 11.2400, 11.2512
#080, 20190104, BHBK , 20.9278, 22.2400, 22.2622
#081, 20190104, BHLB , 25.5171, 28.0100, 28.3461
#082, 20190104, BIG , 22.0560, 30.0900, 30.3608
#083, 20190104, BIIB , 293.4492, 320.0100, 321.6101
#084, 20190104, BIP , 33.0132, 36.0800, 36.2243
#085, 20190104, BJRI , 47.7262, 51.8200, 52.8564
#086, 20190104, BK-C , 22.5767, 23.7900, 23.8614
#087, 20190104, BKS , 6.7020, 7.5900, 7.8177
#088, 20190104, BKU , 29.0238, 31.7200, 31.9103
#089, 20190104, BLD , 43.0069, 48.1600, 48.7379
#090, 20190104, BLDR , 10.2787, 12.0500, 12.1103
#091, 20190104, BLMN , 17.3620, 18.7900, 18.8652
#092, 20190104, BMCH , 15.0365, 16.5600, 16.7918
#093, 20190104, BMO , 63.1086, 67.2800, 67.6837
#094, 20190104, BMRN , 80.0163, 87.9300, 89.3369
#095, 20190104, BOH , 65.7540, 70.2500, 70.3203
#096, 20190104, BOKF , 71.0799, 76.4300, 76.6593
#097, 20190104, BOLD , 18.9612, 22.9000, 23.3122
#098, 20190104, BOOT , 15.1757, 18.2400, 18.6413
#099, 20190104, BOX , 16.3973, 18.5700, 18.9414
#100, 20190104, BP , 37.2493, 40.0100, 40.2901
#101, 20190104, BPI , 6.1184, 7.6100, 7.7089
#102, 20190104, BPL , 27.9461, 30.7100, 31.0171
#103, 20190104, BPOP , 45.3118, 48.8800, 49.0266
#104, 20190104, BPY , 15.7420, 17.0000, 17.1360
#105, 20190104, BRKL , 13.4029, 14.3500, 14.4505
#106, 20190104, BSBR , 11.2512, 12.8000, 12.8896
#107, 20190104, BTI , 28.2394, 32.9900, 33.2209
#108, 20190104, BTO , 26.2240, 29.8000, 29.8894
#109, 20190104, BUD , 62.6318, 68.6000, 69.2174
#110, 20190104, BWXT , 33.0118, 39.6300, 40.3037
#111, 20190104, BXMT , 30.7067, 32.1200, 32.5054
#112, 20190104, BXS , 25.2316, 27.1600, 27.5402
#113, 20190104, BYD , 18.9210, 22.2600, 22.9055
#114, 20190104, BZH , 9.2529, 10.6600, 11.0757
#115, 20190104, C , 49.9840, 55.1700, 55.3355
#116, 20190104, CAG , 18.4280, 21.8600, 21.9256
#117, 20190104, CAL , 24.9592, 29.0900, 29.5554
#118, 20190104, CALM , 40.6912, 43.5200, 43.9117
#119, 20190104, CAMP , 11.7603, 13.5800, 14.1232
#120, 20190104, CAPL , 14.0114, 15.8500, 16.0719
#121, 20190104, CARA , 12.3067, 15.2500, 15.3263
#122, 20190104, CASH , 18.9072, 20.2000, 20.4828
#123, 20190104, CATO , 13.3216, 14.7200, 14.9850
#124, 20190104, CATY , 32.4285, 34.7200, 34.9978
#125, 20190104, CBAY , 6.9745, 8.7400, 9.0634
#126, 20190104, CBB , 6.5304, 8.4700, 8.5632
#127, 20190104, CBD , 20.4989, 22.3300, 22.3970
#128, 20190104, CBIO , 7.1574, 9.4800, 9.8876
#129, 20190104, CBL-E , 9.2124, 10.8000, 10.9188
#130, 20190104, CBM , 35.8620, 41.7000, 41.8251
#131, 20190104, CBMG , 16.2739, 19.5600, 20.3815
#132, 20190104, CBPX , 24.0028, 26.2900, 26.6055
#133, 20190104, CBS , 42.5002, 47.1700, 47.1700
#134, 20190104, CBSH , 54.5054, 57.8000, 58.3780
#135, 20190104, CBU , 55.8099, 60.1400, 60.8015
#136, 20190104, CC , 27.0930, 31.0700, 31.1632
#137, 20190104, CCD , 15.8836, 17.1900, 17.2931
#138, 20190104, CCK , 39.1937, 43.0700, 43.8453
#139, 20190104, CCL , 44.5185, 50.1900, 51.5953
#140, 20190104, CCRN , 6.9242, 7.7800, 7.9434
#141, 20190104, CCU , 24.6784, 25.9500, 25.9500
#142, 20190104, CCXI , 9.5947, 11.8600, 12.1684
#143, 20190104, CDK , 45.1319, 48.9500, 49.5374
#144, 20190104, CECO , 10.9053, 12.0500, 12.0982
#145, 20190104, CEM , 10.0788, 11.3500, 11.3954
#146, 20190104, CEMI , 4.9226, 6.0400, 6.2454
#147, 20190104, CEN , 6.4824, 7.4000, 7.5036
#148, 20190104, CENT , 33.8927, 36.7600, 37.3114
#149, 20190104, CENX , 6.6486, 8.2900, 8.7459
#150, 20190104, CEQP , 26.5132, 29.6900, 29.8088
#151, 20190104, CFBK , 10.4530, 12.2400, 12.4848
#152, 20190104, CFFN , 12.4378, 13.4900, 13.5844
#153, 20190104, CFG , 28.7110, 31.6200, 32.1575
#154, 20190104, CFR , 85.6694, 91.9200, 92.4715
#155, 20190104, CHFC , 34.8257, 39.1300, 39.1300
#156, 20190104, CHKP , 99.4530, 105.1300, 105.7608
#157, 20190104, CHL , 46.9654, 49.2300, 49.8700
#158, 20190104, CHMI , 17.2879, 18.4700, 18.5069
#159, 20190104, CHS , 4.3765, 6.0200, 6.1585
#160, 20190104, CHSP , 23.2556, 24.7400, 25.0121
#161, 20190104, CHTR , 271.0285, 302.1500, 305.4736
#162, 20190104, CHUY , 15.7270, 18.8800, 18.8800
#163, 20190104, CIB , 37.0690, 40.7800, 41.0247
#164, 20190104, CIR , 19.1699, 23.1800, 23.2727
#165, 20190104, CJ , 12.6118, 14.4300, 14.6176
#166, 20190104, CLB , 56.0255, 62.9500, 63.5795
#167, 20190104, CLF , 7.0725, 8.4700, 8.5547
#168, 20190104, CLGX , 31.5953, 34.0100, 34.4181
#169, 20190104, CLH , 45.6036, 51.2400, 51.3425
#170, 20190104, CLLS , 15.2945, 18.1000, 18.1905
#171, 20190104, CLR , 38.0699, 45.1600, 45.6116
#172, 20190104, CLW , 22.8928, 27.0600, 27.0871
#173, 20190104, CM , 72.8538, 76.8500, 77.1574
#174, 20190104, CMA , 66.3520, 71.5000, 71.7145
#175, 20190104, CMC , 15.4382, 17.0400, 17.3638
#176, 20190104, CMCSA , 33.3216, 35.6000, 35.8848
#177, 20190104, CMG , 406.3150, 455.0000, 459.5500
#178, 20190104, CNCE , 10.2165, 13.9000, 14.1641
#179, 20190104, CNK , 33.7477, 38.0900, 38.1281
#180, 20190104, CNO , 14.2154, 15.5700, 15.6790
#181, 20190104, CNOB , 17.8388, 19.3900, 19.4870
#182, 20190104, CNQ , 23.1616, 25.8500, 26.0568
#183, 20190104, CNS , 33.4076, 35.5400, 35.7888
#184, 20190104, CNSL , 9.1410, 11.0000, 11.1870
#185, 20190104, CODI , 11.9973, 13.7900, 13.8589
#186, 20190104, COF , 73.8131, 79.5400, 79.6991
#187, 20190104, COLL , 16.0971, 18.4600, 19.0692
#188, 20190104, COMM , 14.5001, 17.4700, 17.5573
#189, 20190104, CONN , 17.3578, 19.6800, 20.1720
#190, 20190104, CORE , 18.3057, 25.4600, 25.6128
#191, 20190104, CORR , 32.3856, 34.6000, 34.6692
#192, 20190104, COTY , 5.4702, 7.1600, 7.4106
#193, 20190104, COWN , 12.5467, 14.0500, 14.4013
#194, 20190104, CP , 169.1446, 180.7100, 184.1435
#195, 20190104, CPE , 5.8780, 7.3200, 7.5103
#196, 20190104, CPF , 23.7802, 25.8200, 26.1815
#197, 20190104, CPS , 55.2332, 64.1500, 65.2405
#198, 20190104, CPSI , 24.2642, 26.2600, 26.8640
#199, 20190104, CRBP , 5.8113, 6.9100, 6.9515
#200, 20190104, CRC , 14.8764, 19.3200, 19.9189
#201, 20190104, CRH , 25.0705, 27.5500, 28.2387
#202, 20190104, CRS , 32.6791, 38.9500, 39.5732
#203, 20190104, CRZO , 10.3183, 12.2400, 12.6684
#204, 20190104, CSFL , 20.2015, 22.0300, 22.0741
#205, 20190104, CSIQ , 13.4398, 16.3900, 16.6359
#206, 20190104, CSTM , 6.4605, 7.3000, 7.5117
#207, 20190104, CSU , 6.3360, 7.2000, 7.3512
#208, 20190104, CTL , 13.9562, 15.9500, 15.9659
#209, 20190104, CUB , 50.8189, 54.8800, 55.9227
#210, 20190104, CUBI , 17.6416, 19.5800, 20.0891
#211, 20190104, CUK , 44.0600, 49.4500, 50.6863
#212, 20190104, CVA , 12.8128, 14.3000, 14.3429
#213, 20190104, CVBF , 19.5108, 21.0700, 21.3018
#214, 20190104, CVE , 6.6211, 7.6900, 7.8515
#215, 20190104, CVGI , 5.2080, 6.2000, 6.3178
#216, 20190104, CVGW , 65.0913, 74.3900, 75.2827
#217, 20190104, CVI , 33.0195, 36.7700, 37.6157
#218, 20190104, CVRR , 9.4171, 11.0400, 11.5147
#219, 20190104, CXO , 98.1996, 112.1000, 112.7726
#220, 20190104, CXW , 16.7638, 17.9100, 18.2324
#221, 20190104, CYTK , 5.7796, 7.2700, 7.3645
#222, 20190104, CZZ , 8.5248, 9.6000, 9.7632
#223, 20190104, DAN , 13.1690, 14.8300, 14.8745
#224, 20190104, DCOM , 16.6440, 17.6500, 17.8088
#225, 20190104, DDD , 8.0958, 10.3000, 10.7944
#226, 20190104, DDS , 54.0667, 63.3100, 64.8928
#227, 20190104, DFRG , 6.9324, 7.9500, 8.1806
#228, 20190104, DFS , 56.0191, 61.2900, 61.5352
#229, 20190104, DHI , 33.3597, 36.3000, 36.3726
#230, 20190104, DIN , 63.3316, 70.9200, 72.9767
#231, 20190104, DISCA , 22.7854, 26.1600, 26.2123
#232, 20190104, DISCK , 21.5364, 24.3900, 24.4144
#233, 20190104, DISH , 23.0876, 28.1900, 28.6129
#234, 20190104, DK , 29.5637, 33.7100, 34.5190
#235, 20190104, DKS , 29.3643, 33.1800, 33.2795
#236, 20190104, DLX , 36.6482, 40.5400, 41.0265
#237, 20190104, DNB , 141.9109, 143.7800, 143.9238
#238, 20190104, DNKN , 61.9271, 65.7400, 65.8715
#239, 20190104, DO , 8.6724, 10.8000, 10.8756
#240, 20190104, DOOR , 43.1514, 48.1600, 48.9306
#241, 20190104, DOV , 67.8528, 72.9600, 73.3248
#242, 20190104, DPG , 11.4824, 12.4000, 12.5240
#243, 20190104, DPLO , 11.6748, 14.1000, 14.5371
#244, 20190104, DRNA , 9.9303, 11.8500, 11.9803
#245, 20190104, DRQ , 28.6793, 33.9400, 34.7885
#246, 20190104, DSL , 16.9200, 18.0000, 18.1620
#247, 20190104, DSW , 22.6674, 25.7000, 26.1112
#248, 20190104, DVA , 48.7080, 54.0000, 54.8640
#249, 20190104, DVAX , 8.1113, 9.8200, 10.3208
#250, 20190104, DVN , 21.2690, 24.5600, 24.7319
#251, 20190104, E , 30.6397, 32.8400, 32.9385
#252, 20190104, EA , 76.7322, 84.6000, 85.9536
#253, 20190104, EBSB , 13.8792, 14.8600, 14.9343
#254, 20190104, EC , 14.8310, 17.5100, 17.6851
#255, 20190104, ECC , 13.6443, 15.1100, 15.2913
#256, 20190104, ECHO , 19.2606, 20.8900, 21.1825
#257, 20190104, ECPG , 21.9492, 25.2000, 25.4772
#258, 20190104, EFSC , 35.6811, 39.2100, 39.5237
#259, 20190104, EFX , 83.3170, 94.2500, 96.4177
#260, 20190104, EIX , 48.0797, 58.4200, 59.2379
#261, 20190104, ELY , 14.4570, 16.0100, 16.0420
#262, 20190104, EMO , 7.5687, 8.7500, 8.8900
#263, 20190104, ENB , 30.3366, 32.6200, 32.7505
#264, 20190104, ENBL , 13.0402, 14.5700, 14.7157
#265, 20190104, ENDP , 6.0215, 8.3400, 8.3567
#266, 20190104, ENLC , 9.1651, 10.9500, 11.0376
#267, 20190104, ENLK , 10.5211, 12.5700, 12.6706
#268, 20190104, ENR , 41.1325, 46.5300, 47.1814
#269, 20190104, ENVA , 18.4615, 20.4900, 20.5720
#270, 20190104, EOG , 83.1192, 93.9200, 94.5774
#271, 20190104, EOT , 18.4408, 19.3300, 19.4460
#272, 20190104, EPD , 24.2210, 26.5000, 27.0830
#273, 20190104, EPR , 62.0784, 64.8000, 65.3832
#274, 20190104, EPZM , 5.9021, 7.4900, 7.8495
#275, 20190104, ERF , 7.2931, 8.5300, 8.5471
#276, 20190104, ERI , 32.6232, 39.4000, 41.1336
#277, 20190104, ESNT , 32.6079, 35.1000, 35.6616
#278, 20190104, ESTE , 4.2178, 5.2200, 5.2670
#279, 20190104, ETB , 12.8154, 13.7800, 14.0556
#280, 20190104, ETFC , 41.6744, 45.2000, 46.0136
#281, 20190104, ETH , 17.2045, 19.1800, 19.3334
#282, 20190104, ETM , 5.3967, 6.4400, 6.6396
#283, 20190104, EVR , 68.5667, 76.4400, 76.7458
#284, 20190104, EVT , 17.9718, 19.4500, 19.7223
#285, 20190104, EWBC , 41.9524, 45.9500, 46.4095
#286, 20190104, EXTN , 16.6645, 19.3100, 19.4065
#287, 20190104, FANG , 87.3083, 99.4400, 99.8378
#288, 20190104, FATE , 11.2161, 14.7000, 15.1851
#289, 20190104, FB , 126.2342, 137.5100, 139.7102
#290, 20190104, FBC , 25.7508, 27.9900, 28.2699
#291, 20190104, FBHS , 36.6497, 39.8800, 40.6776
#292, 20190104, FCF , 11.2837, 12.7500, 13.0943
#293, 20190104, FDUS , 11.2352, 12.3600, 12.5578
#294, 20190104, FDX , 148.9574, 164.0500, 167.8231
#295, 20190104, FF , 15.1171, 16.2900, 16.5832
#296, 20190104, FFBC , 22.5468, 24.2700, 24.6340
#297, 20190104, FFWM , 12.2737, 13.9000, 14.0112
#298, 20190104, FHB , 21.7294, 23.2400, 23.6118
#299, 20190104, FHN , 12.5809, 13.8100, 13.8514
#300, 20190104, FIBK , 35.2404, 37.6500, 37.6876
#301, 20190104, FITB , 22.6150, 24.7700, 24.9929
#302, 20190104, FIVE , 94.0205, 108.8200, 108.8200
#303, 20190104, FLIC , 19.2163, 21.2100, 21.2524
#304, 20190104, FLIR , 38.9463, 43.3700, 44.6277
#305, 20190104, FLR , 30.5715, 34.1200, 34.3588
#306, 20190104, FLXN , 10.4982, 13.0900, 13.1293
#307, 20190104, FLY , 9.9020, 10.9900, 10.9900
#308, 20190104, FMBI , 18.8436, 20.7300, 21.0617
#309, 20190104, FMC , 71.1724, 76.8600, 77.2443
#310, 20190104, FMO , 8.5429, 9.7300, 9.8759
#311, 20190104, FMS , 29.0514, 33.8200, 34.0567
#312, 20190104, FMX , 82.4268, 89.4000, 90.3834
#313, 20190104, FOLD , 8.4656, 10.9800, 11.0898
#314, 20190104, FPI , 4.4061, 5.7000, 6.0762
#315, 20190104, FRGI , 12.5030, 16.0500, 16.5797
#316, 20190104, FRO , 4.8552, 5.9500, 6.1226
#317, 20190104, FRPT , 29.0694, 34.2800, 34.8628
#318, 20190104, FSB , 24.8281, 28.4400, 28.5253
#319, 20190104, FSLR , 39.9006, 46.4500, 46.4500
#320, 20190104, FTI , 18.6041, 20.8800, 21.1723
#321, 20190104, FUN , 45.5999, 48.7700, 49.4528
#322, 20190104, GAM , 27.1573, 28.8600, 29.3506
#323, 20190104, GBCI , 37.3733, 41.1600, 41.5304
#324, 20190104, GBX , 36.2414, 41.0900, 41.8707
#325, 20190104, GCO , 43.3492, 47.4800, 47.4800
#326, 20190104, GCP , 23.5868, 25.6100, 26.1734
#327, 20190104, GDEN , 14.3237, 17.6400, 18.1339
#328, 20190104, GE , 7.0540, 8.5400, 8.6425
#329, 20190104, GEL , 17.6580, 19.9300, 20.2290
#330, 20190104, GFF , 9.9214, 11.3000, 11.3678
#331, 20190104, GHL , 22.9086, 25.7400, 26.4865
#332, 20190104, GIII , 22.5330, 29.0000, 30.2470
#333, 20190104, GILD , 61.6930, 68.3200, 69.0715
#334, 20190104, GLAD , 6.6960, 7.7500, 7.8120
#335, 20190104, GLMD , 6.2682, 8.1300, 8.2763
#336, 20190104, GLNG , 20.6445, 23.3800, 23.8008
#337, 20190104, GLOG , 15.3546, 17.7100, 17.8163
#338, 20190104, GLOP , 18.9544, 22.0400, 22.1282
#339, 20190104, GLPG , 86.7292, 97.2300, 97.7161
#340, 20190104, GLPI , 31.4109, 32.9600, 33.0589
#341, 20190104, GLRE , 8.4017, 9.5800, 9.7141
#342, 20190104, GLT , 8.3576, 10.2800, 10.3314
#343, 20190104, GLYC , 8.5890, 10.5000, 10.6680
#344, 20190104, GME , 12.4124, 15.2300, 15.7783
#345, 20190104, GNE , 5.7420, 6.9600, 7.0505
#346, 20190104, GNK , 7.4621, 8.8100, 8.8276
#347, 20190104, GNL , 16.8360, 18.4000, 18.5656
#348, 20190104, GOGL , 5.5705, 6.5000, 6.6495
#349, 20190104, GOOD , 17.3974, 18.4100, 18.5757
#350, 20190104, GPI , 51.2913, 55.4500, 55.8382
#351, 20190104, GPK , 9.5962, 10.8800, 11.1302
#352, 20190104, GPOR , 5.8976, 7.2900, 7.3483
#353, 20190104, GPRE , 12.3613, 13.7500, 14.0113
#354, 20190104, GPRK , 12.6577, 15.5500, 15.5656
#355, 20190104, GS , 156.6698, 175.0500, 175.4001
#356, 20190104, GS-D , 16.8511, 18.1000, 18.1724
#357, 20190104, GSBD , 17.6334, 19.4200, 19.4977
#358, 20190104, GT , 19.7889, 21.2100, 21.4645
#359, 20190104, GTT , 21.7814, 25.2100, 26.2436
#360, 20190104, GWB , 29.5191, 32.6900, 33.1803
#361, 20190104, GWPH , 90.2134, 108.0400, 108.7963
#362, 20190104, HA , 22.4717, 26.8800, 27.9283
#363, 20190104, HAFC , 18.8741, 20.5600, 20.9301
#364, 20190104, HAIN , 14.5347, 16.9600, 17.3840
#365, 20190104, HAL , 25.6064, 28.4200, 28.6474
#366, 20190104, HASI , 18.6811, 20.9900, 21.0320
#367, 20190104, HBI , 11.8293, 12.9000, 13.1838
#368, 20190104, HCSG , 36.4498, 40.5900, 41.6048
#369, 20190104, HEES , 17.6445, 22.4200, 23.8325
#370, 20190104, HELE , 125.3913, 134.5400, 136.2890
#371, 20190104, HEP , 27.8421, 29.9700, 30.1798
#372, 20190104, HES , 37.4431, 45.8300, 47.0216
#373, 20190104, HES-A , 47.2523, 52.0400, 52.6124
#374, 20190104, HI , 36.2619, 38.7000, 39.0483
#375, 20190104, HIBB , 13.3570, 16.2100, 16.3883
#376, 20190104, HIE , 8.9323, 10.2200, 10.3018
#377, 20190104, HIIQ , 22.4672, 27.2000, 28.6416
#378, 20190104, HIW , 37.7359, 39.8900, 39.9698
#379, 20190104, HLI , 35.5007, 38.0500, 38.6588
#380, 20190104, HLX , 4.8260, 6.1400, 6.2382
#381, 20190104, HMC , 25.5348, 27.3100, 27.7196
#382, 20190104, HMLP , 14.8086, 17.1000, 17.3736
#383, 20190104, HMST , 20.1592, 22.3000, 22.3669
#384, 20190104, HNI , 34.4844, 37.0800, 37.1912
#385, 20190104, HOLI , 16.9914, 18.2900, 18.5643
#386, 20190104, HOMB , 15.5995, 17.0300, 17.0811
#387, 20190104, HON , 126.9750, 134.6500, 136.1312
#388, 20190104, HOPE , 11.2500, 12.5000, 12.6000
#389, 20190104, HP , 42.9730, 49.0000, 50.5190
#390, 20190104, HPE , 12.6684, 13.8000, 13.9242
#391, 20190104, HPI , 18.1023, 19.5700, 19.7070
#392, 20190104, HPQ , 19.3939, 20.7200, 21.0308
#393, 20190104, HPS , 15.1724, 16.6000, 16.7992
#394, 20190104, HPT , 22.7934, 24.3000, 24.5916
#395, 20190104, HQH , 17.1392, 19.1500, 19.2457
#396, 20190104, HQL , 14.5296, 16.1800, 16.2124
#397, 20190104, HTBK , 11.0217, 12.2600, 12.4071
#398, 20190104, HTD , 19.8904, 21.1600, 21.1812
#399, 20190104, HTLF , 42.2620, 45.2000, 45.5164
#400, 20190104, HUN , 18.6381, 21.0600, 21.1232
#401, 20190104, I , 18.1262, 23.5100, 24.2388
#402, 20190104, IBKC , 62.7690, 68.6000, 69.0802
#403, 20190104, IBTX , 43.2688, 49.4500, 49.5984
#404, 20190104, IIIN , 21.3011, 24.7400, 25.0369
#405, 20190104, IMAX , 17.6686, 19.3100, 19.6190
#406, 20190104, IMMU , 12.8141, 15.5700, 16.2551
#407, 20190104, INCY , 62.5502, 72.4800, 73.6397
#408, 20190104, ING , 10.3878, 11.2300, 11.4434
#409, 20190104, INGN , 101.9525, 127.7600, 130.8262
#410, 20190104, INGR , 88.1155, 94.0400, 95.2625
#411, 20190104, INSM , 12.2298, 14.8600, 15.2612
#412, 20190104, IO , 4.4880, 6.0000, 6.0900
#413, 20190104, IPHS , 22.8271, 25.1400, 25.6931
#414, 20190104, IR , 86.9554, 93.1000, 94.9620
#415, 20190104, IRM , 31.3219, 33.1800, 33.5450
#416, 20190104, IRWD , 8.9404, 10.8500, 11.1104
#417, 20190104, ISBC , 10.0697, 11.0900, 11.2674
#418, 20190104, IVR , 14.1826, 15.1200, 15.2410
#419, 20190104, IVZ , 15.9828, 17.2600, 17.6052
#420, 20190104, IX , 68.9951, 75.2400, 75.8419
#421, 20190104, JACK , 75.6458, 80.5600, 82.0101
#422, 20190104, JAZZ , 113.1035, 128.0900, 130.5237
#423, 20190104, JBLU , 15.3975, 16.6100, 16.9422
#424, 20190104, JBT , 66.0274, 73.1200, 74.3630
#425, 20190104, JCI , 28.6508, 31.2100, 31.4597
#426, 20190104, JD , 19.8782, 22.3100, 22.8454
#427, 20190104, JEC , 53.2109, 59.5200, 60.5318
#428, 20190104, JMF , 7.8322, 8.8800, 8.8889
#429, 20190104, JMLP , 5.2762, 6.2000, 6.2806
#430, 20190104, JOUT , 54.0449, 60.9300, 61.2956
#431, 20190104, JPI , 19.8498, 20.7200, 20.9479
#432, 20190104, JPM , 94.8500, 100.6900, 101.8983
#433, 20190104, JTD , 12.7355, 13.6500, 13.8138
#434, 20190104, JW.A , 45.2243, 48.4200, 49.1463
#435, 20190104, JWN , 39.8306, 46.9700, 48.7079
#436, 20190104, K , 53.2890, 57.3000, 58.1022
#437, 20190104, KALU , 84.9710, 93.1700, 95.3129
#438, 20190104, KBH , 18.2221, 20.6600, 20.7220
#439, 20190104, KBR , 14.1999, 16.5500, 16.5831
#440, 20190104, KEY , 14.1778, 15.5800, 15.6112
#441, 20190104, KHC , 42.0248, 44.3300, 44.7290
#442, 20190104, KMF , 9.2783, 10.3900, 10.4212
#443, 20190104, KMI , 15.0870, 16.2400, 16.2562
#444, 20190104, KNL , 16.0906, 17.7600, 17.8666
#445, 20190104, KNOP , 17.3349, 18.5400, 18.5585
#446, 20190104, KNSL , 53.5969, 57.8800, 58.4588
#447, 20190104, KNX , 23.5144, 26.5400, 26.7523
#448, 20190104, KPTI , 8.8534, 9.9700, 10.2292
#449, 20190104, KRA , 19.6722, 23.7300, 24.1571
#450, 20190104, KRG , 13.4741, 14.3800, 14.5526
#451, 20190104, KRO , 10.7414, 12.2200, 12.5499
#452, 20190104, KURA , 11.5211, 15.0800, 15.3967
#453, 20190104, KYN , 13.3316, 15.0300, 15.1052
#454, 20190104, LADR , 14.7591, 16.0600, 16.1082
#455, 20190104, LAND , 10.9857, 11.9800, 12.0639
#456, 20190104, LB , 22.6945, 27.7100, 28.3196
#457, 20190104, LBAI , 14.3429, 15.3400, 15.4934
#458, 20190104, LBRDA , 68.9444, 75.9300, 76.6134
#459, 20190104, LBRDK , 68.8357, 76.2300, 77.0685
#460, 20190104, LBTYA , 20.4019, 22.7700, 22.8155
#461, 20190104, LBTYK , 19.6273, 21.9300, 22.0177
#462, 20190104, LCI , 4.7892, 6.0700, 6.3007
#463, 20190104, LEN , 37.6659, 41.2100, 41.4160
#464, 20190104, LGIH , 43.1392, 48.8000, 49.7760
#465, 20190104, LILA , 13.8704, 15.8700, 15.9652
#466, 20190104, LILAK , 13.8879, 15.8900, 15.9059
#467, 20190104, LJPC , 8.3186, 10.5700, 10.6440
#468, 20190104, LKFN , 38.8877, 41.9500, 42.1178
#469, 20190104, LL , 8.9456, 10.0400, 10.2207
#470, 20190104, LM , 24.7912, 26.6000, 26.8660
#471, 20190104, LNC , 49.0018, 53.7300, 54.3748
#472, 20190104, LOB , 13.5405, 15.6900, 15.7684
#473, 20190104, LPSN , 16.1501, 19.0900, 19.1664
#474, 20190104, LSTR , 91.8579, 98.5600, 99.8413
#475, 20190104, LSXMA , 35.4565, 38.2900, 38.9409
#476, 20190104, LSXMK , 35.6166, 38.3800, 39.1092
#477, 20190104, LTXB , 30.6237, 34.3700, 34.4731
#478, 20190104, LULU , 112.1500, 128.7600, 130.4339
#479, 20190104, LUV , 42.1168, 47.8600, 48.8651
#480, 20190104, LYB , 80.2842, 86.7000, 87.2202
#481, 20190104, MAC , 41.3550, 44.2300, 44.8934
#482, 20190104, MAIN , 32.3942, 34.8700, 35.4628
#483, 20190104, MAN , 61.8548, 66.8700, 67.8731
#484, 20190104, MAT , 9.2257, 10.4600, 10.5751
#485, 20190104, MBFI , 38.3677, 41.3000, 41.4652
#486, 20190104, MBT , 6.6239, 7.6400, 7.6782
#487, 20190104, MC , 31.1044, 36.2100, 36.3186
#488, 20190104, MCFT , 16.6413, 19.1500, 19.6288
#489, 20190104, MCK , 105.5266, 114.3300, 115.7020
#490, 20190104, MCRN , 11.0360, 12.4000, 12.5612
#491, 20190104, MCS , 37.4085, 40.7500, 41.1168
#492, 20190104, MDC , 27.2779, 29.9100, 30.2988
#493, 20190104, MDLZ , 38.7628, 40.7600, 41.2491
#494, 20190104, MDRX , 8.6083, 10.0800, 10.3320
#495, 20190104, MDU , 23.0227, 24.2600, 24.5026
#496, 20190104, MED , 93.9915, 131.0900, 132.2698
#497, 20190104, MEI , 19.7697, 24.0800, 24.5375
#498, 20190104, MELI , 262.3296, 315.3000, 326.0202
#499, 20190104, MEOH , 44.7459, 51.6100, 52.2809
#500, 20190104, MERC , 9.4365, 10.7600, 10.8784
#501, 20190104, MET-A , 20.4895, 21.5000, 21.5645
#502, 20190104, MFC , 13.2877, 14.8300, 14.8300
#503, 20190104, MG , 13.2872, 14.7800, 14.9721
#504, 20190104, MGM , 22.7480, 25.8500, 26.6772
#505, 20190104, MGNX , 11.4872, 13.2800, 13.7448
#506, 20190104, MGPI , 54.0719, 58.3300, 59.5549
#507, 20190104, MHK , 105.0318, 122.1300, 126.1603
#508, 20190104, MHO , 20.4051, 22.8500, 22.9643
#509, 20190104, MIC , 35.0283, 38.6200, 38.8131
#510, 20190104, MIDD , 97.5482, 105.2300, 105.8614
#511, 20190104, MIE , 7.2749, 8.4200, 8.4621
#512, 20190104, MIK , 13.0089, 14.9700, 15.1946
#513, 20190104, MINI , 29.9817, 33.3500, 33.4834
#514, 20190104, MITT , 15.5004, 16.8300, 16.9310
#515, 20190104, MLHR , 29.4531, 31.6700, 31.8284
#516, 20190104, MMP , 55.9720, 58.9800, 59.0390
#517, 20190104, MMS , 62.6356, 66.9900, 67.9948
#518, 20190104, MNK , 13.8653, 17.1600, 17.3831
#519, 20190104, MNTX , 5.2472, 6.7100, 6.8039
#520, 20190104, MO , 46.8622, 50.1200, 50.5711
#521, 20190104, MOV , 29.3753, 33.2300, 33.8946
#522, 20190104, MPAA , 14.3669, 18.1400, 18.1763
#523, 20190104, MPC , 56.3481, 61.6500, 62.4515
#524, 20190104, MPLX , 29.4668, 32.5600, 32.6902
#525, 20190104, MPO , 7.1815, 8.3700, 8.4955
#526, 20190104, MRC , 11.5455, 13.2100, 13.2628
#527, 20190104, MRO , 13.5872, 15.4400, 15.5944
#528, 20190104, MRTX , 36.9599, 44.5300, 46.4893
#529, 20190104, MS , 38.6863, 41.4200, 42.0827
#530, 20190104, MSGN , 22.2138, 24.6000, 24.8952
#531, 20190104, MT , 19.6414, 21.2800, 21.3651
#532, 20190104, MTB , 140.1246, 148.2800, 148.7248
#533, 20190104, MTDR , 14.1008, 17.0300, 17.2684
#534, 20190104, MTG , 9.9036, 10.8000, 10.9512
#535, 20190104, MTN , 192.0467, 217.7400, 222.0948
#536, 20190104, MTRX , 16.4689, 18.6300, 19.1516
#537, 20190104, MTW , 13.3268, 15.7900, 16.0268
#538, 20190104, MUA , 12.7131, 13.6700, 13.7384
#539, 20190104, MUR , 22.1014, 25.6100, 25.6868
#540, 20190104, MVO , 6.2212, 7.6900, 7.7823
#541, 20190104, MVT , 13.0154, 13.9800, 14.2037
#542, 20190104, MYGN , 26.0983, 32.2600, 33.0988
#543, 20190104, NAV , 24.3625, 27.1600, 27.8933
#544, 20190104, NAVI , 8.5696, 9.9300, 10.0392
#545, 20190104, NBHC , 29.8023, 32.0800, 32.1762
#546, 20190104, NBIX , 63.3740, 74.4700, 75.2147
#547, 20190104, NBL , 17.4670, 20.7200, 20.7407
#548, 20190104, NCMI , 5.8576, 6.9900, 7.0110
#549, 20190104, NCS , 6.3342, 7.8200, 7.8356
#550, 20190104, NDLS , 5.4806, 7.0900, 7.2389
#551, 20190104, NDP , 6.3448, 7.7000, 7.8386
#552, 20190104, NEP , 40.9655, 44.8200, 45.2682
#553, 20190104, NEWM , 11.0656, 12.3500, 12.5723
#554, 20190104, NEWT , 15.8867, 18.4300, 18.8170
#555, 20190104, NFG , 49.3424, 52.6600, 52.7127
#556, 20190104, NFLX , 251.1155, 295.4300, 296.6117
#557, 20190104, NFX , 13.8214, 15.9600, 16.3750
#558, 20190104, NGG , 45.6483, 49.7800, 49.7800
#559, 20190104, NGL , 9.0289, 10.3900, 10.5043
#560, 20190104, NHTC , 17.6151, 19.7700, 20.0468
#561, 20190104, NLSN , 22.6896, 24.4500, 24.7923
#562, 20190104, NOMD , 15.9563, 17.2500, 17.6122
#563, 20190104, NOV , 24.3510, 26.7300, 26.8369
#564, 20190104, NP , 54.6145, 59.9500, 61.0891
#565, 20190104, NR , 6.3225, 7.5900, 7.6735
#566, 20190104, NRZ , 13.7233, 14.8200, 14.8200
#567, 20190104, NS , 19.9007, 22.9800, 23.2328
#568, 20190104, NSTG , 14.0245, 16.4800, 16.5294
#569, 20190104, NTG , 11.9320, 13.1700, 13.2227
#570, 20190104, NUAN , 12.5171, 13.9700, 14.0678
#571, 20190104, NUE , 50.2772, 53.8300, 54.2606
#572, 20190104, NVGS , 8.6581, 9.8500, 10.0372
#573, 20190104, NVO , 45.3991, 47.3400, 47.9081
#574, 20190104, NVTA , 9.8229, 11.6800, 11.9954
#575, 20190104, NWBI , 16.3942, 17.3300, 17.5899
#576, 20190104, NWS , 11.0896, 11.9500, 12.2129
#577, 20190104, NX , 12.7135, 14.6300, 14.8495
#578, 20190104, NXRT , 33.1402, 35.5200, 36.1949
#579, 20190104, OAK , 38.9066, 40.5700, 40.9757
#580, 20190104, OAS , 5.0253, 6.0400, 6.1125
#581, 20190104, OCFC , 21.7842, 23.1500, 23.4278
#582, 20190104, OFC , 20.1848, 22.2300, 22.3411
#583, 20190104, OII , 10.5381, 13.5800, 13.8788
#584, 20190104, OIS , 13.3074, 16.4900, 16.6879
#585, 20190104, OKE , 51.8914, 56.6500, 56.7066
#586, 20190104, OLLI , 56.2840, 69.2300, 70.2685
#587, 20190104, OLN , 19.4435, 21.3900, 21.9675
#588, 20190104, OMER , 9.6224, 12.4000, 12.4868
#589, 20190104, OMF , 23.2682, 25.9400, 25.9919
#590, 20190104, ONB , 14.7016, 15.9800, 16.0759
#591, 20190104, OPB , 16.9016, 20.2900, 20.7161
#592, 20190104, ORCL , 43.2067, 46.7100, 46.8501
#593, 20190104, OXM , 66.7088, 73.6300, 75.1762
#594, 20190104, P , 7.8139, 8.7600, 8.8301
#595, 20190104, PAA , 19.6394, 22.6000, 22.6452
#596, 20190104, PAAS , 13.8700, 14.9300, 15.1987
#597, 20190104, PACW , 31.8478, 34.4300, 35.1186
#598, 20190104, PAG , 39.2659, 42.8200, 42.9056
#599, 20190104, PAGP , 19.4468, 22.4300, 22.5870
#600, 20190104, PAH , 9.8986, 10.8300, 10.9275
#601, 20190104, PAM , 30.6131, 35.3500, 35.8803
#602, 20190104, PARR , 13.5254, 15.1800, 15.3470
#603, 20190104, PATK , 27.2981, 32.0400, 32.2322
#604, 20190104, PB , 60.6722, 65.4500, 66.0391
#605, 20190104, PBA , 28.8763, 31.4900, 31.5845
#606, 20190104, PBCT , 14.0302, 15.0700, 15.0851
#607, 20190104, PBF , 30.0443, 33.9100, 34.7238
#608, 20190104, PBR , 12.5840, 14.7700, 14.8291
#609, 20190104, PBR.A , 11.0706, 13.2900, 13.4229
#610, 20190104, PCAR , 54.2469, 58.9000, 60.1369
#611, 20190104, PCH , 30.1167, 32.7000, 33.3213
#612, 20190104, PDCE , 26.9280, 32.6400, 32.7053
#613, 20190104, PDCO , 18.5591, 20.5300, 20.6942
#614, 20190104, PDFS , 8.1268, 9.0600, 9.1868
#615, 20190104, PE , 14.8206, 16.8800, 17.1670
#616, 20190104, PEB , 26.0459, 28.7800, 29.4707
#617, 20190104, PEGI , 17.3302, 19.5600, 20.2055
#618, 20190104, PEI , 5.3664, 6.4500, 6.5145
#619, 20190104, PENN , 17.0105, 21.3700, 21.8829
#620, 20190104, PEO , 14.1242, 15.2200, 15.2809
#621, 20190104, PGP , 10.7399, 12.6500, 12.8903
#622, 20190104, PICO , 8.5888, 9.7600, 9.7795
#623, 20190104, PKE , 18.6755, 20.8200, 21.4654
#624, 20190104, PLAY , 40.8775, 45.4700, 46.6067
#625, 20190104, PM , 61.3431, 69.5500, 69.9673
#626, 20190104, PMT , 17.9240, 19.1700, 19.4384
#627, 20190104, PNC , 113.9562, 121.2300, 122.8060
#628, 20190104, PNFP , 44.1471, 47.8300, 48.3083
#629, 20190104, POL , 26.2339, 29.7100, 30.3339
#630, 20190104, POST , 86.8433, 92.9800, 92.9800
#631, 20190104, PPBI , 24.0570, 26.7300, 27.2646
#632, 20190104, PPL , 27.0767, 28.9900, 29.0480
#633, 20190104, PRAA , 23.4155, 26.7300, 26.8904
#634, 20190104, PRGO , 30.3858, 42.3200, 43.0394
#635, 20190104, PRMW , 12.2932, 14.6000, 14.8044
#636, 20190104, PRQR , 15.0798, 18.3900, 18.6475
#637, 20190104, PRU , 78.4919, 85.0400, 85.6353
#638, 20190104, PSMT , 53.5337, 60.4900, 61.8813
#639, 20190104, PSX , 83.6636, 90.8400, 91.2942
#640, 20190104, PSXP , 41.6221, 45.3400, 45.4307
#641, 20190104, PTEN , 9.5430, 11.4700, 11.6994
#642, 20190104, PXD , 125.7789, 139.2900, 141.7972
#643, 20190104, PZZA , 35.1615, 41.7100, 42.1271
#644, 20190104, QDEL , 41.8718, 49.6700, 51.4581
#645, 20190104, QEP , 5.0586, 6.0800, 6.1590
#646, 20190104, QSR , 50.8916, 54.1400, 54.3566
#647, 20190104, QUAD , 11.5185, 13.0300, 13.1342
#648, 20190104, R , 46.0680, 51.8200, 52.4418
#649, 20190104, RACE , 96.1984, 102.2300, 103.9679
#650, 20190104, RAIL , 5.2830, 6.8700, 7.0349
#651, 20190104, RBA , 32.2187, 34.1300, 34.5396
#652, 20190104, RCI , 50.1078, 52.2500, 52.7203
#653, 20190104, RDC , 7.5715, 9.5000, 9.7660
#654, 20190104, RDNT , 9.3628, 10.5200, 10.5936
#655, 20190104, RDS.A , 57.0381, 60.5500, 60.7922
#656, 20190104, RDS.B , 58.6112, 62.2200, 62.2200
#657, 20190104, RECN , 14.0072, 15.9900, 16.0540
#658, 20190104, REGN , 343.4324, 399.3400, 401.3367
#659, 20190104, REPH , 6.7354, 7.6800, 7.8413
#660, 20190104, RES , 9.2418, 10.5500, 10.6344
#661, 20190104, RESI , 8.2300, 9.3100, 9.3659
#662, 20190104, RF , 12.8623, 14.1500, 14.2066
#663, 20190104, RGNX , 37.5100, 45.0300, 46.4259
#664, 20190104, RGS , 15.7248, 17.5500, 17.9185
#665, 20190104, RHP , 64.4436, 68.6300, 68.9731
#666, 20190104, RIG , 6.3711, 7.6300, 7.7597
#667, 20190104, RLGY , 14.1826, 16.0800, 16.3534
#668, 20190104, RMAX , 29.5204, 32.4400, 32.8617
#669, 20190104, RMR , 49.5883, 55.5300, 55.6411
#670, 20190104, RNST , 28.6810, 32.0100, 32.0740
#671, 20190104, ROST , 73.3163, 85.5500, 88.2876
#672, 20190104, RRC , 8.9155, 10.6900, 10.8397
#673, 20190104, RRGB , 24.9314, 28.9900, 29.3959
#674, 20190104, RUSHA , 32.1844, 35.8800, 36.8129
#675, 20190104, RUTH , 21.6265, 23.1300, 23.4538
#676, 20190104, RVT , 11.3537, 12.1300, 12.3605
#677, 20190104, RY , 67.0853, 70.3200, 70.6716
#678, 20190104, RYAM , 9.7774, 11.5300, 11.5415
#679, 20190104, RYN , 26.9040, 28.5000, 28.6995
#680, 20190104, SAH , 13.3069, 14.7200, 14.8672
#681, 20190104, SASR , 30.5877, 32.8900, 32.9229
#682, 20190104, SATS , 34.5307, 38.2400, 39.3490
#683, 20190104, SBCF , 25.0415, 27.1600, 27.7847
#684, 20190104, SBGI , 24.9926, 28.0500, 28.3866
#685, 20190104, SBLK , 8.4537, 10.1000, 10.3323
#686, 20190104, SBNY , 99.7425, 107.2500, 108.1080
#687, 20190104, SBRA , 15.4822, 17.2600, 17.2600
#688, 20190104, SBS , 8.6703, 10.0700, 10.2815
#689, 20190104, SBSI , 30.3068, 33.0500, 33.2152
#690, 20190104, SC , 17.1353, 18.8300, 18.8677
#691, 20190104, SCD , 10.1808, 11.2000, 11.3120
#692, 20190104, SCE-K , 19.5931, 21.9900, 22.3858
#693, 20190104, SCHN , 19.8635, 22.4700, 23.1890
#694, 20190104, SCOR , 13.6703, 15.2400, 15.5143
#695, 20190104, SCS , 14.5050, 15.5800, 15.5956
#696, 20190104, SCVL , 32.0370, 36.2000, 36.5258
#697, 20190104, SDRL , 8.2446, 10.5700, 10.8871
#698, 20190104, SEAS , 19.6166, 24.0400, 24.1362
#699, 20190104, SEMG , 12.9470, 15.5800, 15.6735
#700, 20190104, SFL , 10.3294, 11.5800, 11.6263
#701, 20190104, SFLY , 38.3064, 43.5300, 44.2265
#702, 20190104, SFM , 22.3849, 23.8900, 24.3200
#703, 20190104, SFNC , 23.1931, 25.3200, 25.4213
#704, 20190104, SFS , 4.6453, 5.5900, 5.8639
#705, 20190104, SGEN , 49.0261, 59.5700, 60.4040
#706, 20190104, SGMO , 9.4957, 11.8400, 12.4794
#707, 20190104, SGRY , 9.1823, 11.0100, 11.1091
#708, 20190104, SHEN , 41.5692, 46.5500, 47.3879
#709, 20190104, SHLX , 16.2635, 18.7800, 18.8176
#710, 20190104, SHPG , 170.0690, 179.0200, 180.0941
#711, 20190104, SIEN , 11.5820, 14.0900, 14.2591
#712, 20190104, SIG , 25.7598, 34.6700, 34.7740
#713, 20190104, SINA , 51.5506, 57.4700, 59.1366
#714, 20190104, SIVB , 173.1370, 200.3900, 202.9951
#715, 20190104, SIX , 49.7080, 57.8000, 58.8982
#716, 20190104, SJM , 90.6066, 95.8800, 97.0306
#717, 20190104, SJR , 17.8780, 19.0800, 19.1945
#718, 20190104, SJW , 51.1470, 56.8300, 57.9098
#719, 20190104, SKM , 26.3091, 27.5200, 27.7402
#720, 20190104, SKT , 19.0016, 20.9500, 21.0338
#721, 20190104, SKY , 12.3218, 14.9900, 15.2149
#722, 20190104, SLB , 34.5832, 39.2100, 39.7197
#723, 20190104, SLCA , 9.4593, 11.7800, 11.9096
#724, 20190104, SLF , 31.8802, 33.7000, 33.9696
#725, 20190104, SLRC , 18.4513, 19.6500, 19.8858
#726, 20190104, SM , 14.1521, 16.6300, 16.6466
#727, 20190104, SMG , 58.6677, 64.4700, 65.5660
#728, 20190104, SMLP , 9.6585, 11.7500, 11.9498
#729, 20190104, SMM , 7.1125, 8.1100, 8.1424
#730, 20190104, SNA , 136.1453, 150.7700, 151.5239
#731, 20190104, SNH , 10.9793, 11.9600, 12.0796
#732, 20190104, SNV , 30.7179, 33.0300, 33.6906
#733, 20190104, SO , 42.6981, 44.7100, 44.9783
#734, 20190104, SOI , 11.2084, 13.1400, 13.2977
#735, 20190104, SPB , 38.5706, 46.9800, 47.4028
#736, 20190104, SPH , 18.5935, 20.5000, 20.6640
#737, 20190104, SPTN , 16.0906, 18.7100, 18.9532
#738, 20190104, SRCL , 34.8468, 37.5100, 37.8476
#739, 20190104, SRG , 31.0009, 33.6600, 33.7273
#740, 20190104, SSB , 56.1433, 61.9000, 62.8285
#741, 20190104, SSL , 27.7461, 30.3900, 30.8155
#742, 20190104, SSP , 15.1691, 16.7800, 16.9142
#743, 20190104, STBA , 36.3869, 39.2100, 39.7197
#744, 20190104, STC , 40.7497, 42.0100, 42.3881
#745, 20190104, STI , 49.0646, 53.7400, 53.8475
#746, 20190104, STL , 15.8004, 17.1000, 17.3223
#747, 20190104, STLD , 28.6071, 31.6100, 31.6416
#748, 20190104, STRL , 10.1920, 11.8100, 11.8809
#749, 20190104, STT-D , 24.2400, 25.2500, 25.3005
#750, 20190104, STWD , 18.8106, 19.9900, 20.1699
#751, 20190104, STZ , 155.2898, 166.6200, 166.7866
#752, 20190104, SU , 26.8571, 29.3200, 29.4373
#753, 20190104, SUP , 4.0618, 5.0900, 5.2987
#754, 20190104, SUPN , 29.3935, 34.5400, 35.5417
#755, 20190104, SVVC , 10.7869, 13.4500, 13.7862
#756, 20190104, SWIR , 11.8665, 14.0100, 14.0800
#757, 20190104, SWM , 24.2703, 26.7000, 27.3675
#758, 20190104, SXCP , 10.2209, 11.5100, 11.7172
#759, 20190104, SXT , 50.0179, 56.3900, 57.9125
#760, 20190104, SYF , 22.6655, 25.2400, 25.3914
#761, 20190104, SYKE , 23.3870, 25.7000, 25.9827
#762, 20190104, SYRS , 4.8625, 6.2500, 6.3688
#763, 20190104, SZC , 12.8615, 14.5000, 14.6740
#764, 20190104, T , 27.5184, 30.3400, 30.5524
#765, 20190104, TBI , 21.2886, 22.7200, 23.1290
#766, 20190104, TCBI , 48.2247, 52.8200, 53.8764
#767, 20190104, TCPC , 12.5528, 13.6000, 13.6136
#768, 20190104, TD , 48.5266, 50.7600, 51.0646
#769, 20190104, TDS , 31.6983, 34.9100, 35.6082
#770, 20190104, TDW , 18.0121, 21.7800, 22.2592
#771, 20190104, TEVA , 14.6016, 17.2800, 17.3146
#772, 20190104, TG , 14.0648, 16.4500, 16.7626
#773, 20190104, TGH , 9.6570, 11.1000, 11.3553
#774, 20190104, TGI , 10.3819, 12.0300, 12.4150
#775, 20190104, TGP , 10.3221, 12.2300, 12.3278
#776, 20190104, THR , 19.5418, 21.8100, 21.9190
#777, 20190104, TILE , 13.2186, 14.7200, 14.8819
#778, 20190104, TISI , 13.6496, 15.2000, 15.4432
#779, 20190104, TIVO , 8.7421, 10.0600, 10.3014
#780, 20190104, TLRD , 10.6843, 13.9300, 14.6126
#781, 20190104, TLYS , 9.0893, 11.1800, 11.4260
#782, 20190104, TM , 113.6238, 119.7300, 120.2089
#783, 20190104, TMHC , 15.4249, 17.3900, 17.3900
#784, 20190104, TMK , 72.2331, 77.6700, 77.9807
#785, 20190104, TMST , 8.2840, 9.5000, 9.5380
#786, 20190104, TMUS , 62.5681, 67.3500, 67.3500
#787, 20190104, TOL , 32.1080, 34.9000, 35.7027
#788, 20190104, TOT , 50.7567, 54.4600, 54.4600
#789, 20190104, TPB , 25.3113, 29.0600, 29.1472
#790, 20190104, TPH , 10.5695, 11.7700, 11.8759
#791, 20190104, TPIC , 23.5980, 26.2200, 26.3511
#792, 20190104, TPVG , 10.3705, 11.5100, 11.5560
#793, 20190104, TRC , 16.0867, 17.1500, 17.3558
#794, 20190104, TREX , 57.4439, 64.0400, 64.6804
#795, 20190104, TRGP , 33.5688, 39.4000, 39.5970
#796, 20190104, TRMK , 27.5465, 29.4300, 29.7832
#797, 20190104, TRN , 17.9394, 21.1300, 21.8273
#798, 20190104, TRP , 35.1211, 38.3000, 38.5298
#799, 20190104, TRUE , 8.2340, 9.2000, 9.4760
#800, 20190104, TS , 20.2904, 22.5700, 22.7054
#801, 20190104, TSC , 18.5674, 20.1600, 20.5229
#802, 20190104, TSE , 40.8690, 47.8000, 49.0428
#803, 20190104, TSLX , 17.5871, 18.8500, 18.9820
#804, 20190104, TSN , 51.8504, 55.1600, 55.7116
#805, 20190104, TTP , 11.9768, 13.6100, 13.7869
#806, 20190104, TWI , 4.3337, 5.1900, 5.3457
#807, 20190104, TWO , 12.4135, 13.4200, 13.4737
#808, 20190104, TXT , 42.6139, 46.8800, 47.9582
#809, 20190104, TYG , 19.4194, 22.2700, 22.4704
#810, 20190104, UBSH , 26.9502, 30.7300, 30.9144
#811, 20190104, UBSI , 30.0533, 32.4200, 32.7118
#812, 20190104, UCBI , 20.7753, 22.8300, 22.9898
#813, 20190104, UE , 16.0925, 17.5300, 17.6177
#814, 20190104, UFPI , 24.9060, 27.1900, 27.4347
#815, 20190104, UFS , 33.4858, 36.2400, 36.8561
#816, 20190104, UGI , 50.9786, 54.0600, 54.6547
#817, 20190104, UHS , 109.5494, 118.5600, 120.4570
#818, 20190104, ULTA , 220.0473, 254.3900, 257.4427
#819, 20190104, UMBF , 59.4279, 63.0200, 63.6502
#820, 20190104, UMPQ , 15.3826, 16.8300, 16.8300
#821, 20190104, UNM , 27.7986, 31.3400, 31.3713
#822, 20190104, UNT , 12.9030, 16.5000, 16.5165
#823, 20190104, UNVR , 16.4006, 18.4900, 18.9522
#824, 20190104, URI , 93.5935, 110.1100, 110.6606
#825, 20190104, USAC , 12.6121, 13.6200, 13.6609
#826, 20190104, USB , 44.2075, 46.8300, 47.1578
#827, 20190104, USB-H , 18.3065, 19.2700, 19.3471
#828, 20190104, USM , 50.1683, 55.1300, 55.9569
#829, 20190104, UTF , 19.1915, 20.4600, 20.6237
#830, 20190104, UTHR , 103.9991, 112.3100, 114.2193
#831, 20190104, UVSP , 20.7952, 22.5300, 22.6426
#832, 20190104, UVV , 51.4998, 55.0800, 55.5757
#833, 20190104, VALE , 12.2675, 14.0200, 14.0200
#834, 20190104, VBTX , 19.9039, 22.1400, 22.5164
#835, 20190104, VET , 20.3352, 22.9000, 23.0374
#836, 20190104, VFC , 64.5386, 71.6300, 73.7789
#837, 20190104, VG , 7.9453, 9.0700, 9.1788
#838, 20190104, VGR , 9.3005, 10.3800, 10.3904
#839, 20190104, VIAB , 23.9574, 27.0400, 27.0941
#840, 20190104, VIRT , 25.2344, 27.3100, 27.5831
#841, 20190104, VKTX , 7.0860, 8.2300, 8.4193
#842, 20190104, VLO , 70.0021, 77.0100, 78.7812
#843, 20190104, VRA , 7.6325, 8.9900, 9.1159
#844, 20190104, VRS , 20.7970, 23.4200, 23.5605
#845, 20190104, VRTV , 23.1675, 26.6600, 27.0866
#846, 20190104, WABC , 53.7680, 58.3800, 58.5551
#847, 20190104, WAGE , 25.2723, 27.6200, 28.1172
#848, 20190104, WAL , 37.2505, 41.0700, 41.4396
#849, 20190104, WATT , 5.2052, 6.7600, 7.1926
#850, 20190104, WBA , 63.1120, 69.6600, 71.3318
#851, 20190104, WBAI , 7.0224, 8.8000, 9.0200
#852, 20190104, WBK , 17.0166, 17.9500, 18.1115
#853, 20190104, WERN , 28.5994, 30.2000, 30.4718
#854, 20190104, WFC , 44.8458, 47.8100, 48.5271
#855, 20190104, WFC-N , 21.7263, 22.7500, 22.7955
#856, 20190104, WFC-O , 21.5391, 22.4600, 22.5498
#857, 20190104, WFC-P , 21.1278, 22.9900, 23.0820
#858, 20190104, WFC-W , 23.6425, 24.5000, 24.6960
#859, 20190104, WFC-X , 22.8101, 23.9100, 24.0774
#860, 20190104, WGP , 26.7337, 29.5400, 29.7172
#861, 20190104, WHR , 103.9072, 112.8200, 113.2713
#862, 20190104, WIFI , 17.2671, 21.5300, 22.0252
#863, 20190104, WLH , 10.1192, 11.4600, 11.6319
#864, 20190104, WLK , 63.4478, 69.5700, 70.7527
#865, 20190104, WLL , 19.6812, 24.8500, 25.1979
#866, 20190104, WMB , 21.5482, 23.5500, 23.5736
#867, 20190104, WNS , 39.4293, 41.6800, 42.3469
#868, 20190104, WPX , 10.5895, 12.1300, 12.2513
#869, 20190104, WRE , 22.1920, 23.3600, 23.6870
#870, 20190104, WRI , 23.3495, 25.0800, 25.5314
#871, 20190104, WRK , 35.8122, 39.8800, 40.1990
#872, 20190104, WSFS , 36.8793, 39.1500, 39.3066
#873, 20190104, WSO , 134.3166, 142.8900, 145.0333
#874, 20190104, WSR , 11.6487, 12.9000, 13.0290
#875, 20190104, WTFC , 63.7793, 69.1000, 69.9983
#876, 20190104, WY , 20.9712, 23.0200, 23.0200
#877, 20190104, X , 17.2890, 20.3400, 20.4824
#878, 20190104, XEC , 57.5929, 64.9300, 66.0338
#879, 20190104, XENE , 5.6608, 6.9800, 7.0498
#880, 20190104, XOM , 65.7914, 71.2800, 71.3513
#881, 20190104, XRAY , 36.6477, 39.0700, 39.1091
#882, 20190104, XRX , 17.7710, 20.4500, 20.8590
#883, 20190104, YELP , 27.1466, 34.6700, 36.6462
#884, 20190104, YNDX , 22.7560, 28.6600, 29.4911
#885, 20190104, YPF , 12.9437, 14.4300, 14.4589
#886, 20190104, YRD , 9.2877, 11.4100, 11.9349
#887, 20190104, ZGNX , 35.2089, 41.1800, 41.9624
#888, 20190104, ZION , 39.6978, 42.6400, 42.8958