【2019年9月25日，668个米股短期谷底高峰区间预测】# Stock
X*i
1 楼
【2019年9月25日，668个米股短期谷底高峰区间预测】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190925, AAN , 58.3020, 61.6300, 62.3696
#002, 190925, AAOI , 10.4742, 11.6900, 12.4732
#003, 190925, AAP , 152.3809, 162.2800, 164.5519
#004, 190925, AAPL , 207.4814, 220.9600, 225.1582
#005, 190925, ABM , 34.6845, 36.5100, 36.9846
#006, 190925, ABMD , 154.8941, 185.2800, 195.6557
#007, 190925, ACC , 46.3279, 47.8100, 48.3359
#008, 190925, ACGL , 40.7109, 41.9700, 42.3897
#009, 190925, ADBE , 268.8297, 277.4300, 282.9786
#010, 190925, ADP , 153.4343, 161.6800, 163.6202
#011, 190925, ADUS , 77.3758, 81.6200, 84.0686
#012, 190925, AEE , 77.4509, 80.2600, 80.9823
#013, 190925, AEIS , 51.9526, 58.9700, 60.1494
#014, 190925, AEL , 22.5733, 24.4300, 25.4316
#015, 190925, AEM , 54.4568, 58.4300, 60.3582
#016, 190925, AEP , 92.1569, 94.2300, 94.9838
#017, 190925, AES , 15.3462, 16.1200, 16.5714
#018, 190925, AFL , 49.3528, 52.1700, 52.9004
#019, 190925, AGR , 50.4206, 51.9800, 52.8117
#020, 190925, AGX , 37.2739, 39.3600, 40.4227
#021, 190925, AIMC , 23.7816, 27.8800, 29.5807
#022, 190925, AIN , 86.8430, 91.5100, 93.5232
#023, 190925, AIR , 44.3492, 47.1800, 48.8313
#024, 190925, AIV , 50.1424, 51.6400, 52.3113
#025, 190925, AKAM , 86.1491, 90.0200, 92.4505
#026, 190925, ALE , 86.1421, 88.1700, 88.8754
#027, 190925, ALGN , 144.8841, 183.6300, 192.0770
#028, 190925, ALLE , 98.1834, 101.8500, 104.1925
#029, 190925, AMAT , 48.9369, 51.9500, 53.8722
#030, 190925, AME , 86.7991, 90.5100, 92.9538
#031, 190925, AMH , 24.8326, 25.6800, 25.9882
#032, 190925, AMRC , 15.1497, 16.2900, 16.4203
#033, 190925, AMSWA , 14.8044, 15.6000, 16.0212
#034, 190925, AMT , 208.9396, 222.0400, 229.8114
#035, 190925, ANET , 221.0274, 241.5600, 248.8068
#036, 190925, ANGI , 5.6004, 7.1800, 7.4600
#037, 190925, ANIP , 63.7844, 72.4000, 76.1648
#038, 190925, AON , 188.3833, 194.4100, 197.5206
#039, 190925, APAM , 27.4081, 28.7900, 29.5961
#040, 190925, APD , 212.2461, 220.6300, 225.4839
#041, 190925, APEI , 19.6755, 23.6200, 23.9271
#042, 190925, APH , 90.4207, 96.0900, 98.1079
#043, 190925, ARCB , 29.6712, 31.7000, 32.6193
#044, 190925, ARES , 28.3994, 29.8000, 30.4854
#045, 190925, ASB , 19.5667, 20.6400, 21.0734
#046, 190925, ASUR , 5.4083, 6.8200, 7.0246
#047, 190925, ATO , 110.9874, 114.4200, 115.1065
#048, 190925, ATR , 113.1640, 119.1200, 120.5494
#049, 190925, ATRC , 23.6088, 25.2500, 26.2095
#050, 190925, ATRO , 24.8087, 29.6400, 32.2483
#051, 190925, ATU , 22.8719, 24.7800, 25.8951
#052, 190925, AU , 18.7384, 20.3900, 21.4707
#053, 190925, AVA , 47.2961, 48.3600, 48.8436
#054, 190925, AVB , 205.0814, 212.7400, 214.2292
#055, 190925, AVT , 41.1944, 44.2000, 45.1282
#056, 190925, AWK , 118.7152, 124.5700, 125.5666
#057, 190925, AXE , 61.4591, 68.4400, 70.1510
#058, 190925, AXP , 114.4743, 119.1200, 119.4774
#059, 190925, AXS , 64.4440, 66.9200, 67.2546
#060, 190925, AYR , 21.9667, 23.0500, 23.5341
#061, 190925, AZZ , 40.7584, 43.3600, 44.6174
#062, 190925, BA , 365.7788, 386.2500, 397.4513
#063, 190925, BAH , 64.8300, 70.9300, 72.2067
#064, 190925, BANR , 53.8918, 57.2100, 59.3268
#065, 190925, BAP , 202.6210, 209.9700, 214.1694
#066, 190925, BBY , 60.4612, 67.6300, 69.1179
#067, 190925, BCC , 31.0198, 32.8600, 33.6815
#068, 190925, BCO , 77.0398, 83.8300, 87.0994
#069, 190925, BCOR , 19.7139, 21.8800, 22.7114
#070, 190925, BCPC , 86.0288, 97.7600, 103.1368
#071, 190925, BDC , 44.2874, 53.2300, 54.7204
#072, 190925, BECN , 29.4440, 34.0000, 36.4480
#073, 190925, BEP , 37.7718, 38.9400, 39.0568
#074, 190925, BERY , 34.3600, 40.0000, 40.2800
#075, 190925, BFAM , 143.8982, 155.2300, 158.3346
#076, 190925, BG , 53.5564, 56.0800, 57.5381
#077, 190925, BHE , 27.9424, 29.6000, 30.5472
#078, 190925, BID , 55.9819, 56.9500, 57.4056
#079, 190925, BIG , 21.8284, 24.2000, 24.7324
#080, 190925, BIP , 46.9950, 48.2000, 48.8748
#081, 190925, BJRI , 33.6718, 36.8400, 38.2768
#082, 190925, BKE , 17.6912, 20.7400, 21.4037
#083, 190925, BKH , 75.3785, 77.7900, 78.1790
#084, 190925, BLD , 92.9482, 97.4300, 100.2555
#085, 190925, BLK , 422.9305, 445.1900, 456.3197
#086, 190925, BLL , 68.3550, 73.5000, 75.2640
#087, 190925, BLUE , 97.1309, 105.1200, 110.2709
#088, 190925, BOH , 83.9624, 86.4700, 88.0265
#089, 190925, BOOM , 37.5144, 44.6600, 45.4192
#090, 190925, BPFH , 11.1201, 11.9700, 12.4847
#091, 190925, BR , 120.9221, 126.6200, 128.5193
#092, 190925, BREW , 7.0770, 8.2100, 8.8258
#093, 190925, BRKR , 38.4238, 43.2700, 44.6114
#094, 190925, BSGM , 7.3816, 8.2200, 8.7543
#095, 190925, BVN , 14.0997, 15.2100, 15.4838
#096, 190925, BXS , 28.6963, 30.0800, 30.6816
#097, 190925, BZH , 13.6362, 14.7100, 15.2396
#098, 190925, CACI , 218.3566, 231.3100, 235.2423
#099, 190925, CAE , 23.9749, 25.2900, 25.6693
#100, 190925, CAL , 19.8187, 23.6500, 25.2582
#101, 190925, CALM , 42.9378, 45.6300, 46.5426
#102, 190925, CAMP , 10.5695, 11.7700, 12.1584
#103, 190925, CAMT , 9.3583, 10.2500, 10.6600
#104, 190925, CASY , 161.3914, 165.3600, 167.3443
#105, 190925, CATM , 27.6390, 30.7100, 32.7369
#106, 190925, CATY , 33.8531, 35.5600, 36.5912
#107, 190925, CBD , 18.6557, 19.9100, 20.6666
#108, 190925, CBL-D , 7.4074, 9.1000, 9.2456
#109, 190925, CBPX , 25.7235, 27.9300, 28.9355
#110, 190925, CBSH , 59.1611, 61.1800, 62.4648
#111, 190925, CCJ , 8.9018, 9.7500, 9.9938
#112, 190925, CCK , 62.2867, 65.2900, 65.4859
#113, 190925, CCOI , 52.0875, 56.2500, 58.1625
#114, 190925, CCS , 28.9104, 30.4000, 31.3728
#115, 190925, CCU , 20.9760, 22.1500, 22.9031
#116, 190925, CDK , 44.8602, 48.5500, 49.9094
#117, 190925, CDNS , 62.4267, 66.1300, 67.9816
#118, 190925, CDW , 112.7706, 121.5200, 125.8947
#119, 190925, CDZI , 11.3112, 12.8100, 13.4377
#120, 190925, CENT , 23.1925, 29.6200, 29.8273
#121, 190925, CENTA , 21.7465, 28.0600, 28.2845
#122, 190925, CERN , 65.6373, 68.2300, 69.5264
#123, 190925, CHCT , 42.5330, 44.0300, 44.8666
#124, 190925, CHD , 68.8680, 73.4200, 74.1542
#125, 190925, CHDN , 119.1231, 123.7000, 126.2977
#126, 190925, CIB , 48.6355, 51.6300, 52.2496
#127, 190925, CIEN , 37.9724, 40.1400, 41.1435
#128, 190925, CINF , 111.1928, 114.7500, 116.1270
#129, 190925, CIR , 33.6284, 37.7000, 38.5294
#130, 190925, CL , 68.8447, 72.2400, 73.2514
#131, 190925, CLGX , 44.4225, 46.3700, 47.1583
#132, 190925, CLH , 73.8861, 77.5300, 79.6233
#133, 190925, CLI , 20.4704, 21.4800, 22.0385
#134, 190925, CME , 199.4168, 213.2800, 217.9722
#135, 190925, CMPGY , 24.1443, 25.0200, 25.4704
#136, 190925, CMS , 61.7568, 64.3300, 64.7160
#137, 190925, CMTL , 30.3367, 34.7500, 35.5840
#138, 190925, CNI , 87.0502, 89.6500, 91.1741
#139, 190925, CNK , 36.1421, 38.4900, 39.2213
#140, 190925, CNO , 15.3759, 16.3400, 16.7975
#141, 190925, CNS , 52.7339, 54.5900, 55.5180
#142, 190925, CODI , 18.4639, 19.5800, 19.6387
#143, 190925, COHU , 12.6113, 14.3800, 15.3147
#144, 190925, COLB , 35.8787, 37.5300, 38.4682
#145, 190925, COLM , 92.3611, 97.1200, 99.3538
#146, 190925, COR , 111.8237, 120.3700, 123.2589
#147, 190925, CORE , 29.2174, 30.8200, 31.8062
#148, 190925, CORR , 44.8119, 47.4200, 49.0323
#149, 190925, COTY , 9.7662, 10.4900, 10.8886
#150, 190925, CPF , 28.1587, 29.1800, 29.7636
#151, 190925, CREE , 43.6344, 50.2700, 53.0851
#152, 190925, CRZO , 7.6537, 8.9100, 9.6941
#153, 190925, CSCO , 45.4832, 49.6000, 50.8896
#154, 190925, CSGP , 568.8774, 595.0600, 612.3167
#155, 190925, CSOD , 51.2436, 55.1600, 56.8148
#156, 190925, CSX , 64.5312, 68.8700, 70.5229
#157, 190925, CTAS , 244.7572, 266.6200, 268.7530
#158, 190925, CTB , 23.0178, 25.3500, 26.6429
#159, 190925, CTL , 11.8347, 12.9200, 13.5918
#160, 190925, CUBI , 19.7153, 21.3600, 21.9154
#161, 190925, CUZ , 36.0904, 37.1300, 37.7983
#162, 190925, CW , 125.5699, 130.5300, 132.6185
#163, 190925, CWCO , 15.6891, 16.8700, 16.9881
#164, 190925, CWT , 50.9708, 53.7100, 54.6231
#165, 190925, CXO , 61.9513, 70.1600, 75.4922
#166, 190925, CXW , 16.3714, 18.0900, 18.3794
#167, 190925, CZZ , 14.1372, 15.4000, 15.8004
#168, 190925, DE , 156.2697, 165.1900, 170.3109
#169, 190925, DECK , 123.7824, 134.4000, 140.4480
#170, 190925, DHI , 50.9969, 52.5200, 53.4128
#171, 190925, DIN , 67.9273, 72.3400, 74.1485
#172, 190925, DIS , 128.1657, 133.0900, 135.0864
#173, 190925, DISCA , 25.1954, 26.6900, 27.0904
#174, 190925, DISCK , 23.4346, 24.7200, 25.2638
#175, 190925, DISH , 30.7738, 35.0100, 36.3054
#176, 190925, DK , 33.2582, 37.1600, 39.0552
#177, 190925, DKS , 35.6504, 39.4800, 40.2301
#178, 190925, DLB , 56.0395, 63.2500, 64.0090
#179, 190925, DLR , 121.5418, 127.6700, 129.2020
#180, 190925, DLTR , 106.7378, 112.9500, 116.7903
#181, 190925, DOV , 95.0933, 99.4700, 101.8573
#182, 190925, DRE , 32.4819, 33.6600, 34.1312
#183, 190925, DTE , 130.4550, 133.8000, 134.3352
#184, 190925, DUK , 94.2720, 96.0000, 96.5760
#185, 190925, DXCM , 137.6152, 153.7600, 161.2942
#186, 190925, DY , 46.8351, 51.1300, 53.7376
#187, 190925, EADSY , 31.8394, 33.2700, 33.8023
#188, 190925, ECL , 189.9999, 197.3000, 201.2460
#189, 190925, ECPG , 32.5244, 34.8600, 36.1498
#190, 190925, ED , 91.8282, 93.9900, 94.7419
#191, 190925, EEFT , 138.3992, 147.3900, 149.6008
#192, 190925, EFSC , 39.5316, 41.7000, 42.7842
#193, 190925, EFX , 136.6979, 142.8400, 144.2684
#194, 190925, EGBN , 36.0602, 44.3000, 46.0277
#195, 190925, EGO , 7.3698, 8.5200, 8.8608
#196, 190925, EIG , 43.2748, 44.4300, 44.9632
#197, 190925, EIX , 72.0689, 75.1500, 75.9015
#198, 190925, ELF , 16.6805, 18.2700, 19.1652
#199, 190925, ELS , 129.9648, 135.3800, 137.6815
#200, 190925, EME , 83.4217, 87.1700, 88.7391
#201, 190925, ENB , 34.1448, 35.3100, 36.0515
#202, 190925, ENR , 37.6399, 42.8700, 45.3993
#203, 190925, ENSG , 44.7948, 48.6900, 50.5889
#204, 190925, EPAM , 171.6972, 183.8300, 190.4479
#205, 190925, EPAY , 38.5614, 40.2100, 41.2555
#206, 190925, EQIX , 554.9215, 579.2500, 590.8350
#207, 190925, EQR , 84.1099, 86.0900, 87.2953
#208, 190925, ERIE , 165.3344, 193.6000, 195.9232
#209, 190925, ES , 82.9472, 84.6400, 85.0632
#210, 190925, ESE , 74.7435, 79.0100, 80.9853
#211, 190925, ESPR , 34.7913, 37.4100, 37.7841
#212, 190925, ESS , 316.1911, 327.3200, 331.2478
#213, 190925, ETH , 16.7836, 18.6900, 19.2320
#214, 190925, ETR , 114.1918, 116.8800, 117.5813
#215, 190925, EVRI , 8.0179, 9.2800, 9.5120
#216, 190925, EXLS , 64.2321, 66.7000, 67.9673
#217, 190925, EXP , 86.3664, 91.2000, 93.2064
#218, 190925, EXR , 112.1531, 117.0700, 118.3578
#219, 190925, FAF , 57.3044, 59.2600, 60.1489
#220, 190925, FBC , 36.4900, 38.0500, 38.6588
#221, 190925, FBHS , 49.8852, 53.9300, 55.1165
#222, 190925, FCF , 12.8535, 13.5300, 13.8953
#223, 190925, FDP , 30.9239, 37.9900, 38.4079
#224, 190925, FDUS , 14.2997, 15.1000, 15.4775
#225, 190925, FDX , 134.1005, 147.0400, 154.3920
#226, 190925, FE , 47.3651, 48.8300, 48.9765
#227, 190925, FFBC , 23.6716, 24.9700, 25.7940
#228, 190925, FFIC , 19.5240, 20.5300, 21.1870
#229, 190925, FFIV , 130.5076, 140.1800, 145.3667
#230, 190925, FICO , 283.3678, 313.4600, 322.2369
#231, 190925, FII , 31.1172, 32.3800, 33.0276
#232, 190925, FIS , 126.8535, 133.5300, 136.3341
#233, 190925, FIVE , 120.4062, 129.3300, 134.8912
#234, 190925, FIX , 36.7533, 43.6500, 44.9595
#235, 190925, FL , 36.5735, 40.9100, 42.4646
#236, 190925, FLIR , 51.2131, 54.5400, 55.3581
#237, 190925, FLO , 22.2470, 23.0300, 23.2833
#238, 190925, FLWS , 12.0596, 14.4600, 14.7203
#239, 190925, FMX , 91.7930, 96.3200, 97.6685
#240, 190925, FN , 48.6850, 53.5000, 55.6400
#241, 190925, FORR , 30.2526, 34.3000, 36.4609
#242, 190925, FR , 38.7652, 39.8000, 40.3572
#243, 190925, FRC , 91.7358, 96.2600, 97.8964
#244, 190925, FSS , 30.8805, 32.5400, 33.5487
#245, 190925, FTNT , 75.4048, 79.2900, 81.2722
#246, 190925, FUN , 54.1366, 56.5100, 57.6402
#247, 190925, FWRD , 61.4685, 64.5000, 66.1125
#248, 190925, GATX , 75.6341, 78.9500, 81.0027
#249, 190925, GDDY , 62.6901, 66.5500, 68.3469
#250, 190925, GEL , 20.3921, 21.7400, 22.2618
#251, 190925, GGG , 43.9031, 46.0200, 47.0785
#252, 190925, GIB , 75.2064, 78.3400, 79.1234
#253, 190925, GLNG , 11.9122, 13.2800, 14.0370
#254, 190925, GLT , 14.0537, 15.7200, 15.9558
#255, 190925, GLW , 25.9992, 28.2600, 28.9665
#256, 190925, GPC , 93.2249, 97.7200, 100.3584
#257, 190925, GPI , 82.4813, 90.4400, 93.5150
#258, 190925, GPN , 151.9181, 160.5900, 166.0501
#259, 190925, GRA , 64.0424, 66.9900, 68.8657
#260, 190925, GWB , 31.0582, 33.3600, 34.8278
#261, 190925, HAIN , 18.9592, 22.0200, 22.6586
#262, 190925, HALL , 18.2445, 19.6600, 19.8566
#263, 190925, HAS , 110.0181, 118.8100, 123.9188
#264, 190925, HASI , 28.1587, 29.1800, 29.7344
#265, 190925, HBI , 13.6896, 14.8800, 15.5496
#266, 190925, HCI , 40.3793, 42.8200, 44.2759
#267, 190925, HDS , 37.6887, 39.3000, 40.1253
#268, 190925, HE , 44.1835, 45.5500, 45.8233
#269, 190925, HEES , 26.0803, 29.1400, 30.6553
#270, 190925, HEI , 113.8731, 128.3800, 130.5625
#271, 190925, HEI.A , 90.1649, 99.4100, 102.0941
#272, 190925, HHC , 125.8383, 131.6300, 133.6044
#273, 190925, HIBB , 19.7580, 22.2500, 23.0287
#274, 190925, HII , 196.8638, 213.7500, 219.5213
#275, 190925, HLX , 7.6205, 8.6400, 9.1152
#276, 190925, HMN , 45.2661, 47.3000, 47.6784
#277, 190925, HMST , 26.8182, 28.2000, 28.8768
#278, 190925, HNI , 33.9486, 35.4000, 36.2496
#279, 190925, HOMB , 18.1147, 19.2300, 19.8261
#280, 190925, HPE , 13.5395, 14.5900, 15.2757
#281, 190925, HRB , 21.6516, 23.5600, 23.7956
#282, 190925, HRC , 102.4330, 105.7100, 107.0842
#283, 190925, HRTG , 13.6806, 15.1000, 15.5681
#284, 190925, HSII , 26.5823, 28.0700, 28.4630
#285, 190925, HSY , 146.9285, 153.3700, 157.2043
#286, 190925, HT , 13.8467, 15.1000, 15.8248
#287, 190925, HTA , 28.2270, 29.1000, 29.4201
#288, 190925, HUBB , 128.5328, 133.6100, 136.1486
#289, 190925, HVT , 19.4352, 20.6100, 20.9604
#290, 190925, HZO , 13.9040, 15.5700, 16.0838
#291, 190925, I , 22.1986, 24.7200, 25.1897
#292, 190925, IBM , 136.4209, 143.4500, 147.0362
#293, 190925, IBN , 11.2668, 12.3000, 12.9150
#294, 190925, IBP , 56.2122, 59.6100, 61.5175
#295, 190925, ICE , 88.9911, 93.3800, 94.7807
#296, 190925, ICFI , 78.3159, 83.8500, 84.1854
#297, 190925, ICUI , 122.2402, 160.2100, 163.0938
#298, 190925, IDA , 110.1010, 113.0400, 113.9443
#299, 190925, IDCC , 47.8244, 54.1000, 56.5345
#300, 190925, IDXX , 257.2128, 274.8000, 281.6700
#301, 190925, IEX , 156.9465, 164.1700, 167.4534
#302, 190925, IFF , 106.3578, 122.1100, 126.9944
#303, 190925, IHG , 59.0054, 61.4000, 62.3824
#304, 190925, ILMN , 257.8288, 300.1500, 323.2615
#305, 190925, IMAX , 21.1565, 22.2700, 22.6709
#306, 190925, INT , 38.2967, 40.4400, 41.6936
#307, 190925, INTU , 252.5756, 266.4300, 275.4886
#308, 190925, IP , 39.0852, 41.3600, 42.7662
#309, 190925, IR , 118.9170, 123.2300, 125.9411
#310, 190925, IRBT , 51.9790, 59.0000, 62.4220
#311, 190925, IRDM , 19.9563, 22.1000, 23.4039
#312, 190925, ISRG , 519.9395, 545.0100, 554.2752
#313, 190925, IT , 121.6795, 143.4900, 147.0773
#314, 190925, ITT , 57.3460, 61.5300, 62.7606
#315, 190925, JAZZ , 125.1882, 130.9500, 133.7000
#316, 190925, JBL , 30.5761, 35.4300, 35.7134
#317, 190925, JBSAY , 14.3800, 15.9600, 16.1834
#318, 190925, JBSS , 90.1178, 95.8700, 98.8420
#319, 190925, JCAP , 18.8804, 19.7700, 20.1456
#320, 190925, JLL , 132.0656, 139.9000, 143.2576
#321, 190925, JNPR , 23.1197, 24.7800, 24.8048
#322, 190925, JOE , 15.8175, 17.1000, 17.5104
#323, 190925, JRVR , 50.1298, 52.1100, 52.1100
#324, 190925, JYNT , 17.4510, 19.3900, 19.9523
#325, 190925, KBR , 23.7777, 25.5400, 26.3828
#326, 190925, KEY , 16.7544, 17.9000, 18.6518
#327, 190925, KFRC , 33.0767, 35.7200, 35.7557
#328, 190925, KFY , 37.0803, 39.2800, 39.5942
#329, 190925, KHOLY , 15.2119, 16.2520, 16.6420
#330, 190925, KLAC , 151.1152, 160.5900, 165.5683
#331, 190925, KMB , 129.8755, 137.5800, 139.0934
#332, 190925, KMPR , 72.3476, 78.8100, 81.6472
#333, 190925, KMT , 29.1124, 31.2700, 32.6459
#334, 190925, KMTUY , 22.8627, 23.8900, 24.1767
#335, 190925, KMX , 81.6899, 86.0800, 87.3712
#336, 190925, KN , 19.6258, 21.2400, 21.9197
#337, 190925, KNSL , 96.6792, 102.0900, 102.8046
#338, 190925, KNX , 33.4242, 35.9400, 37.0182
#339, 190925, KOOL , 5.1063, 6.2500, 6.4250
#340, 190925, KRG , 15.4700, 16.2500, 16.7375
#341, 190925, KSS , 46.0963, 49.7800, 51.9205
#342, 190925, KSU , 127.1442, 132.5800, 136.1597
#343, 190925, L , 48.8772, 51.0200, 51.6833
#344, 190925, LAMR , 78.1517, 81.9200, 82.4115
#345, 190925, LANC , 137.4439, 143.3200, 147.0463
#346, 190925, LDOS , 83.4714, 87.0400, 88.2586
#347, 190925, LEN , 53.3932, 55.5600, 56.4490
#348, 190925, LFUS , 159.6423, 179.9800, 185.1994
#349, 190925, LFVN , 13.5196, 14.6000, 15.3008
#350, 190925, LGIH , 78.3548, 82.7400, 85.2222
#351, 190925, LII , 226.6972, 240.4000, 244.7272
#352, 190925, LIND , 16.9200, 18.0000, 18.3240
#353, 190925, LM , 36.8244, 38.6000, 39.6036
#354, 190925, LMT , 381.0597, 390.4300, 395.5056
#355, 190925, LNDC , 10.2266, 11.0200, 11.4167
#356, 190925, LNTH , 22.0370, 26.3600, 27.8362
#357, 190925, LPX , 23.6408, 25.5300, 26.3214
#358, 190925, LRCX , 228.5536, 241.6000, 248.6064
#359, 190925, LRN , 24.8195, 26.8900, 27.5085
#360, 190925, LTC , 49.5848, 51.3300, 51.8946
#361, 190925, LULU , 180.4737, 193.0200, 197.8455
#362, 190925, LVS , 53.5410, 57.0800, 59.0207
#363, 190925, LYV , 65.1182, 67.4800, 68.9646
#364, 190925, LZB , 31.7713, 33.9800, 34.0140
#365, 190925, MA , 257.2033, 272.7500, 277.6595
#366, 190925, MAA , 127.1623, 129.8900, 131.4487
#367, 190925, MANT , 66.2512, 70.4800, 71.5372
#368, 190925, MCD , 202.8490, 212.6300, 214.3310
#369, 190925, MCFT , 12.5647, 14.7300, 15.7758
#370, 190925, MCHP , 85.1042, 93.0100, 95.6143
#371, 190925, MCY , 51.9848, 55.4800, 56.9225
#372, 190925, MDLZ , 53.2584, 55.1900, 56.0178
#373, 190925, MDP , 31.2697, 36.5300, 38.7949
#374, 190925, MGEE , 75.4798, 79.6200, 79.8589
#375, 190925, MGLN , 59.2020, 63.2500, 64.8312
#376, 190925, MGPI , 44.0906, 50.1600, 53.5207
#377, 190925, MGRC , 66.2006, 69.3200, 71.2610
#378, 190925, MHK , 107.8520, 122.4200, 128.7858
#379, 190925, MIDD , 106.7536, 117.5700, 120.3917
#380, 190925, MINI , 32.2537, 35.2500, 35.7435
#381, 190925, MKC , 153.6464, 160.5500, 164.0821
#382, 190925, MKSI , 85.9385, 95.1700, 100.8802
#383, 190925, MKTX , 279.8149, 333.5100, 347.5174
#384, 190925, MLHR , 44.0653, 46.1900, 47.1600
#385, 190925, MLNX , 109.3458, 111.9200, 113.3750
#386, 190925, MMSI , 24.9834, 32.3200, 32.6755
#387, 190925, MNRO , 73.4798, 78.1700, 79.9679
#388, 190925, MNST , 55.6266, 58.3700, 59.8876
#389, 190925, MNTA , 12.6546, 13.7700, 14.4034
#390, 190925, MO , 38.6465, 40.5100, 41.3202
#391, 190925, MOD , 8.9335, 11.0700, 11.3135
#392, 190925, MOG.A , 75.9604, 84.1200, 87.8213
#393, 190925, MOV , 22.0459, 24.5500, 25.9248
#394, 190925, MPC , 51.8388, 59.8600, 60.2192
#395, 190925, MPWR , 151.6421, 159.9600, 162.8393
#396, 190925, MRVL , 23.4500, 25.0000, 25.7750
#397, 190925, MSCI , 214.5717, 227.0600, 232.5094
#398, 190925, MSEX , 60.4635, 64.4600, 66.0070
#399, 190925, MSFT , 134.4962, 139.2300, 141.8754
#400, 190925, MSG , 249.1670, 265.9200, 276.2909
#401, 190925, MSI , 160.4647, 171.6200, 172.6497
#402, 190925, MTRX , 16.2307, 17.4900, 18.1721
#403, 190925, MTZ , 61.3506, 64.9900, 66.2248
#404, 190925, MUSA , 84.4860, 88.1900, 90.5711
#405, 190925, MXIM , 53.5121, 58.7400, 59.3861
#406, 190925, MXL , 20.1132, 22.2000, 23.2212
#407, 190925, NANO , 29.0670, 32.7700, 33.9170
#408, 190925, NBTB , 35.8858, 37.4200, 38.3181
#409, 190925, NDAQ , 98.1358, 102.7600, 104.0959
#410, 190925, NEE , 222.9476, 229.3700, 231.2050
#411, 190925, NEWR , 52.7835, 63.9800, 66.6032
#412, 190925, NFG , 46.0512, 48.0200, 48.8363
#413, 190925, NFLX , 241.4520, 264.7500, 276.6637
#414, 190925, NI , 28.0854, 30.0700, 30.3106
#415, 190925, NJR , 42.1590, 45.4300, 45.5209
#416, 190925, NKE , 83.7530, 90.7400, 90.9215
#417, 190925, NMIH , 26.2640, 28.0000, 28.8960
#418, 190925, NMM , 16.2883, 17.8600, 18.3958
#419, 190925, NNBR , 6.2495, 7.2500, 7.8010
#420, 190925, NNN , 54.8195, 56.1100, 56.8394
#421, 190925, NRG , 38.3286, 39.7600, 40.5154
#422, 190925, NSC , 173.1996, 182.7000, 185.4405
#423, 190925, NSIT , 50.8022, 55.1000, 55.9816
#424, 190925, NSP , 81.2284, 99.1800, 102.9488
#425, 190925, NSRGY , 104.4796, 107.6000, 109.3216
#426, 190925, NTAP , 45.0928, 53.8100, 57.5229
#427, 190925, NTCT , 21.6700, 23.5800, 24.5939
#428, 190925, NUS , 40.0350, 43.8500, 44.8586
#429, 190925, NVDA , 165.5066, 178.5400, 184.4318
#430, 190925, NWE , 73.9206, 76.0500, 76.5823
#431, 190925, NXPI , 101.9432, 108.2200, 110.4926
#432, 190925, NYT , 26.0655, 29.3200, 29.9357
#433, 190925, OCFC , 22.2216, 23.6400, 24.2074
#434, 190925, ODFL , 165.7907, 173.2400, 176.8780
#435, 190925, OEC , 13.9046, 16.3200, 17.9030
#436, 190925, OFIX , 50.4339, 54.2300, 55.0977
#437, 190925, OGE , 44.3668, 45.1800, 45.6770
#438, 190925, OGS , 92.6491, 95.9100, 96.3895
#439, 190925, OHI , 40.5398, 41.8800, 42.5920
#440, 190925, OII , 12.0667, 13.9500, 14.9404
#441, 190925, OLN , 17.4619, 19.2100, 20.1321
#442, 190925, OMCL , 66.7480, 74.0000, 76.7380
#443, 190925, ON , 17.4720, 19.2000, 20.2944
#444, 190925, ORCL , 51.7402, 53.8400, 54.7014
#445, 190925, ORI , 22.3200, 23.2500, 23.5057
#446, 190925, OSIS , 101.8661, 105.7800, 108.1072
#447, 190925, OTEX , 37.5328, 40.9300, 42.2807
#448, 190925, OXFD , 15.2132, 17.1900, 17.4307
#449, 190925, PANW , 196.0190, 211.0000, 220.9170
#450, 190925, PARR , 21.6891, 22.6400, 23.0475
#451, 190925, PAYC , 184.6412, 211.2600, 222.4568
#452, 190925, PBF , 22.5230, 26.2200, 26.3511
#453, 190925, PBH , 32.8466, 35.1300, 35.9029
#454, 190925, PBYI , 10.1088, 12.0200, 13.1379
#455, 190925, PCN , 17.3200, 18.2700, 18.5623
#456, 190925, PCRX , 36.1706, 40.5500, 41.2799
#457, 190925, PCTY , 89.0454, 98.7200, 104.7419
#458, 190925, PDFS , 12.1995, 13.5400, 13.7566
#459, 190925, PDI , 31.5053, 32.2800, 32.6028
#460, 190925, PEG , 60.4001, 62.1400, 63.0100
#461, 190925, PEI , 5.0325, 5.6800, 6.0776
#462, 190925, PERI , 4.0935, 5.0600, 5.3079
#463, 190925, PFG , 53.3732, 56.7800, 58.4834
#464, 190925, PFNX , 7.5213, 9.0400, 9.8084
#465, 190925, PG , 119.0834, 123.0200, 124.9883
#466, 190925, PGR , 73.3721, 76.9100, 77.9867
#467, 190925, PHM , 33.8108, 36.2000, 36.8516
#468, 190925, PKG , 101.2029, 105.3100, 107.8374
#469, 190925, PLCE , 70.1698, 79.0200, 82.0228
#470, 190925, PLD , 82.3865, 85.1100, 86.7271
#471, 190925, PLNT , 57.0067, 60.7100, 62.6527
#472, 190925, PLT , 33.3340, 37.3700, 39.9859
#473, 190925, PLXS , 58.4743, 63.4900, 65.3312
#474, 190925, PM , 67.9778, 75.2800, 75.8822
#475, 190925, PNFP , 52.7810, 56.3900, 58.3636
#476, 190925, PNM , 50.6279, 52.1400, 52.6093
#477, 190925, PNR , 35.6231, 37.3800, 38.0902
#478, 190925, PODD , 149.5007, 165.5600, 171.6857
#479, 190925, POL , 30.2761, 32.5200, 33.5932
#480, 190925, POOL , 186.2924, 200.5300, 203.3374
#481, 190925, POR , 55.1124, 56.7000, 57.3237
#482, 190925, POWI , 87.3407, 92.6200, 95.0281
#483, 190925, PPC , 30.3590, 32.1600, 32.3851
#484, 190925, PRGS , 37.6338, 40.5100, 41.2392
#485, 190925, PRI , 123.0183, 128.9500, 132.5606
#486, 190925, PRMW , 10.8629, 12.7200, 13.6613
#487, 190925, PRU , 81.9600, 89.7700, 92.7324
#488, 190925, PSB , 175.5521, 183.4400, 186.3750
#489, 190925, PSMT , 63.1231, 74.3500, 75.8370
#490, 190925, PSX , 100.5424, 105.0600, 106.8460
#491, 190925, PTC , 58.6075, 66.9800, 70.2620
#492, 190925, PTY , 17.2940, 18.0900, 18.3252
#493, 190925, PVG , 10.7750, 12.5000, 12.7875
#494, 190925, PYPL , 99.6620, 104.1400, 107.0559
#495, 190925, QCOM , 73.6288, 77.2600, 79.4233
#496, 190925, QRVO , 72.1603, 76.9300, 79.1610
#497, 190925, R , 47.9683, 51.9700, 54.3606
#498, 190925, RACE , 143.7346, 150.3500, 154.2591
#499, 190925, RARE , 38.2507, 43.2700, 44.8710
#500, 190925, RAVN , 31.3625, 34.7700, 36.5433
#501, 190925, RBC , 70.2027, 74.2100, 76.4363
#502, 190925, RBGLY , 15.1622, 16.1300, 16.5655
#503, 190925, RCII , 24.3568, 25.7200, 26.5173
#504, 190925, RDS.A , 54.9963, 57.8300, 59.3336
#505, 190925, RELX , 22.5988, 23.3700, 23.7439
#506, 190925, REV , 20.0128, 23.6000, 24.2136
#507, 190925, RGA , 153.2149, 160.9400, 162.8713
#508, 190925, RGLD , 118.9510, 128.1800, 132.1536
#509, 190925, RGR , 37.4871, 41.5600, 43.5549
#510, 190925, RICK , 16.2377, 19.5400, 19.6768
#511, 190925, RLI , 90.6714, 93.9600, 94.5238
#512, 190925, RMAX , 27.3430, 29.5600, 30.2694
#513, 190925, RMD , 130.0256, 136.0100, 137.7781
#514, 190925, RNP , 23.6579, 24.4400, 24.9044
#515, 190925, ROG , 127.1785, 140.8400, 149.4312
#516, 190925, ROLL , 162.7163, 169.8500, 173.2470
#517, 190925, ROST , 102.9362, 108.2400, 108.6730
#518, 190925, RST , 16.0430, 18.2100, 18.8474
#519, 190925, RTEC , 24.3936, 26.4000, 27.3504
#520, 190925, RTN , 189.3066, 197.4000, 202.7298
#521, 190925, RTRX , 10.0848, 12.0200, 12.7652
#522, 190925, RUTH , 18.8201, 20.1500, 20.3313
#523, 190925, RYAAY , 61.6118, 65.0600, 65.9708
#524, 190925, RYN , 27.3317, 28.5300, 28.9580
#525, 190925, SAFT , 99.4946, 102.8900, 105.0507
#526, 190925, SAH , 27.7585, 29.8800, 31.1648
#527, 190925, SAIC , 80.7993, 86.1400, 87.0875
#528, 190925, SAM , 320.7310, 349.0000, 361.9130
#529, 190925, SANM , 30.6726, 32.7000, 33.9753
#530, 190925, SATS , 36.1984, 40.3100, 41.2774
#531, 190925, SAVE , 32.8116, 36.9500, 39.1301
#532, 190925, SBUX , 86.1939, 90.3500, 93.0605
#533, 190925, SC , 24.9080, 26.0000, 26.6760
#534, 190925, SCCO , 31.7376, 34.2000, 35.8074
#535, 190925, SCS , 17.9828, 19.0900, 19.5863
#536, 190925, SE , 29.6502, 32.4400, 33.3159
#537, 190925, SF , 53.7913, 58.0900, 60.1812
#538, 190925, SHOO , 32.0678, 35.8300, 36.6541
#539, 190925, SIGI , 72.3949, 75.4900, 76.7733
#540, 190925, SIMO , 29.5882, 33.3200, 33.8531
#541, 190925, SJI , 30.7692, 32.5600, 33.0158
#542, 190925, SJM , 101.2759, 107.9700, 109.5896
#543, 190925, SJW , 66.8039, 68.8700, 69.8342
#544, 190925, SLAB , 106.3362, 114.3400, 117.1985
#545, 190925, SLGN , 28.9455, 29.8100, 30.2273
#546, 190925, SMG , 96.0785, 102.3200, 104.3664
#547, 190925, SMTC , 43.1741, 47.3400, 49.7543
#548, 190925, SNDX , 8.0859, 8.7700, 9.1120
#549, 190925, SNE , 57.3290, 59.7800, 61.0952
#550, 190925, SNN , 46.4539, 47.9400, 48.4673
#551, 190925, SNPS , 128.9357, 139.3900, 141.2021
#552, 190925, SNX , 92.6616, 112.5900, 113.9411
#553, 190925, SOI , 12.5811, 13.6900, 14.3060
#554, 190925, SON , 55.9193, 58.3100, 59.4762
#555, 190925, SPB , 45.6088, 50.2300, 52.4903
#556, 190925, SPGI , 243.8876, 254.5800, 259.9262
#557, 190925, SPH , 23.1214, 23.9600, 24.4632
#558, 190925, SPNS , 17.3709, 18.4600, 18.9400
#559, 190925, SPOK , 10.7797, 12.5200, 12.5200
#560, 190925, SQ , 51.8487, 58.5200, 60.1000
#561, 190925, SR , 84.2160, 87.0000, 88.3050
#562, 190925, SRE , 139.5457, 144.0100, 145.0181
#563, 190925, SSD , 64.8339, 68.6800, 70.2596
#564, 190925, SSNC , 45.6176, 50.6300, 52.4021
#565, 190925, STAY , 13.7779, 14.7200, 15.1174
#566, 190925, STC , 35.5983, 37.7500, 38.4295
#567, 190925, STE , 138.8820, 146.5000, 149.4300
#568, 190925, STL , 19.2947, 20.5700, 21.2282
#569, 190925, STX , 49.7890, 53.0800, 55.1501
#570, 190925, SUI , 144.0668, 150.5400, 153.5508
#571, 190925, SWKS , 73.9439, 80.9900, 83.4197
#572, 190925, SWM , 36.5574, 38.2800, 39.0456
#573, 190925, SYF , 32.2929, 33.8500, 34.6624
#574, 190925, SYNA , 36.1301, 40.1000, 41.7842
#575, 190925, TBI , 19.0680, 21.0000, 21.8820
#576, 190925, TBIO , 9.3874, 10.3500, 10.7950
#577, 190925, TCBI , 53.0338, 56.6600, 58.0765
#578, 190925, TDF , 17.2536, 18.2000, 18.4912
#579, 190925, TDS , 23.1222, 25.9800, 26.8633
#580, 190925, TESS , 12.3310, 14.4900, 14.9392
#581, 190925, TG , 18.2383, 19.5900, 20.2169
#582, 190925, THG , 131.2316, 135.7100, 136.1171
#583, 190925, THR , 21.9472, 23.2000, 23.9888
#584, 190925, TJX , 53.0216, 55.5200, 56.8525
#585, 190925, TMHC , 24.6198, 25.4600, 25.8928
#586, 190925, TOL , 38.3158, 40.2900, 40.9346
#587, 190925, TPC , 11.6592, 13.8800, 15.1153
#588, 190925, TPIC , 16.9381, 19.3800, 20.3878
#589, 190925, TPX , 72.0955, 75.8900, 77.6355
#590, 190925, TR , 35.7552, 37.4400, 37.8893
#591, 190925, TREE , 277.2000, 316.8000, 331.3728
#592, 190925, TRI , 64.2568, 67.7100, 68.2517
#593, 190925, TRMB , 34.1520, 38.3300, 39.6332
#594, 190925, TRV , 142.2977, 146.8500, 149.1996
#595, 190925, TSCO , 85.3546, 90.6100, 93.3283
#596, 190925, TSM , 42.8045, 45.0100, 45.7752
#597, 190925, TTC , 70.7554, 73.1700, 74.4139
#598, 190925, TTEK , 78.5366, 84.6300, 86.9150
#599, 190925, TUP , 14.0101, 16.5800, 17.5914
#600, 190925, TWLO , 98.9512, 110.5600, 117.5253
#601, 190925, TXRH , 49.6754, 52.1800, 53.2758
#602, 190925, UBSI , 37.2291, 38.7400, 39.6310
#603, 190925, UCBI , 26.7995, 28.2100, 28.5767
#604, 190925, UEIC , 47.4300, 52.7000, 53.5959
#605, 190925, UFS , 31.2963, 34.8900, 35.9367
#606, 190925, UGI , 47.8178, 50.8700, 51.5822
#607, 190925, UIHC , 12.5071, 13.8200, 14.3313
#608, 190925, UL , 58.2134, 60.2000, 61.0428
#609, 190925, ULTA , 179.4815, 235.5400, 237.4243
#610, 190925, UMPQ , 16.0990, 17.0000, 17.3910
#611, 190925, UN , 57.6555, 59.5000, 60.6900
#612, 190925, UNF , 191.2852, 199.8800, 200.6795
#613, 190925, URBN , 22.7939, 24.8300, 26.1460
#614, 190925, URI , 116.6357, 127.8900, 134.4124
#615, 190925, USAC , 15.7558, 16.9600, 17.3331
#616, 190925, USB , 53.2874, 55.7400, 57.0220
#617, 190925, USCR , 44.9328, 51.0600, 51.7748
#618, 190925, USM , 32.3822, 37.6100, 39.3777
#619, 190925, USNA , 67.7698, 71.7900, 72.5797
#620, 190925, UTG , 36.2796, 37.0200, 37.4272
#621, 190925, UTX , 130.9463, 136.8300, 139.8403
#622, 190925, V , 166.8666, 175.2800, 177.9092
#623, 190925, VAR , 110.5152, 117.8200, 122.0615
#624, 190925, VECO , 11.1487, 12.3600, 12.9038
#625, 190925, VEEV , 140.3655, 155.1000, 155.7204
#626, 190925, VLO , 77.2182, 83.6600, 86.6718
#627, 190925, VNCE , 16.3853, 19.4600, 19.7519
#628, 190925, VNO , 61.1328, 63.3500, 64.0469
#629, 190925, VRA , 8.4966, 9.8000, 10.5644
#630, 190925, VRNS , 59.2420, 62.6900, 64.8841
#631, 190925, VRNT , 41.1011, 44.2900, 45.7073
#632, 190925, VRS , 11.0918, 12.5900, 12.9048
#633, 190925, VRSK , 150.8568, 157.8000, 161.9028
#634, 190925, VRSN , 183.2825, 189.9300, 193.3487
#635, 190925, VRTV , 15.1467, 17.3900, 18.0334
#636, 190925, VTR , 70.1449, 72.8400, 74.4425
#637, 190925, VVI , 65.1951, 67.7000, 68.6478
#638, 190925, WAFD , 36.3066, 37.7800, 38.6489
#639, 190925, WAL , 43.2729, 46.5300, 48.6239
#640, 190925, WBAI , 9.2831, 10.1900, 10.6078
#641, 190925, WCC , 42.7752, 46.8000, 48.7188
#642, 190925, WCN , 87.4510, 91.0000, 92.3650
#643, 190925, WD , 53.9643, 57.4700, 59.7688
#644, 190925, WEC , 90.2964, 95.3500, 95.7314
#645, 190925, WEX , 192.7115, 204.3600, 211.9213
#646, 190925, WFC , 47.3280, 49.3000, 50.2367
#647, 190925, WHR , 139.5341, 150.3600, 155.4722
#648, 190925, WIRE , 54.8228, 57.8300, 58.9866
#649, 190925, WK , 37.8524, 44.6900, 47.0139
#650, 190925, WLH , 18.5640, 20.4000, 21.3384
#651, 190925, WMGI , 17.3462, 20.1700, 21.1583
#652, 190925, WMMVY , 27.3696, 28.5100, 29.1372
#653, 190925, WSFS , 43.1990, 45.1400, 46.2685
#654, 190925, WTR , 43.2738, 45.0300, 45.7505
#655, 190925, WWD , 105.3256, 110.5200, 110.8516
#656, 190925, WYNN , 99.5670, 111.0000, 114.8850
#657, 190925, X , 9.6180, 11.4500, 11.9881
#658, 190925, XBIT , 9.3344, 10.3600, 10.4947
#659, 190925, XEL , 62.9684, 65.0500, 65.3752
#660, 190925, XLNX , 91.6502, 97.1900, 100.0085
#661, 190925, XNCR , 31.2051, 35.2600, 37.6224
#662, 190925, XRAY , 49.5917, 53.2100, 53.4228
#663, 190925, XRX , 28.1100, 30.0000, 30.8700
#664, 190925, XYL , 75.2605, 78.5600, 79.5813
#665, 190925, YNDX , 34.2547, 36.4800, 36.6989
#666, 190925, Z , 27.0600, 30.0000, 31.2000
#667, 190925, ZG , 27.0323, 30.1700, 31.3466
#668, 190925, ZGNX , 37.8145, 42.6800, 43.1495
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，mi意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是制造极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预备大量(>=50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街制造的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 190925, AAN , 58.3020, 61.6300, 62.3696
#002, 190925, AAOI , 10.4742, 11.6900, 12.4732
#003, 190925, AAP , 152.3809, 162.2800, 164.5519
#004, 190925, AAPL , 207.4814, 220.9600, 225.1582
#005, 190925, ABM , 34.6845, 36.5100, 36.9846
#006, 190925, ABMD , 154.8941, 185.2800, 195.6557
#007, 190925, ACC , 46.3279, 47.8100, 48.3359
#008, 190925, ACGL , 40.7109, 41.9700, 42.3897
#009, 190925, ADBE , 268.8297, 277.4300, 282.9786
#010, 190925, ADP , 153.4343, 161.6800, 163.6202
#011, 190925, ADUS , 77.3758, 81.6200, 84.0686
#012, 190925, AEE , 77.4509, 80.2600, 80.9823
#013, 190925, AEIS , 51.9526, 58.9700, 60.1494
#014, 190925, AEL , 22.5733, 24.4300, 25.4316
#015, 190925, AEM , 54.4568, 58.4300, 60.3582
#016, 190925, AEP , 92.1569, 94.2300, 94.9838
#017, 190925, AES , 15.3462, 16.1200, 16.5714
#018, 190925, AFL , 49.3528, 52.1700, 52.9004
#019, 190925, AGR , 50.4206, 51.9800, 52.8117
#020, 190925, AGX , 37.2739, 39.3600, 40.4227
#021, 190925, AIMC , 23.7816, 27.8800, 29.5807
#022, 190925, AIN , 86.8430, 91.5100, 93.5232
#023, 190925, AIR , 44.3492, 47.1800, 48.8313
#024, 190925, AIV , 50.1424, 51.6400, 52.3113
#025, 190925, AKAM , 86.1491, 90.0200, 92.4505
#026, 190925, ALE , 86.1421, 88.1700, 88.8754
#027, 190925, ALGN , 144.8841, 183.6300, 192.0770
#028, 190925, ALLE , 98.1834, 101.8500, 104.1925
#029, 190925, AMAT , 48.9369, 51.9500, 53.8722
#030, 190925, AME , 86.7991, 90.5100, 92.9538
#031, 190925, AMH , 24.8326, 25.6800, 25.9882
#032, 190925, AMRC , 15.1497, 16.2900, 16.4203
#033, 190925, AMSWA , 14.8044, 15.6000, 16.0212
#034, 190925, AMT , 208.9396, 222.0400, 229.8114
#035, 190925, ANET , 221.0274, 241.5600, 248.8068
#036, 190925, ANGI , 5.6004, 7.1800, 7.4600
#037, 190925, ANIP , 63.7844, 72.4000, 76.1648
#038, 190925, AON , 188.3833, 194.4100, 197.5206
#039, 190925, APAM , 27.4081, 28.7900, 29.5961
#040, 190925, APD , 212.2461, 220.6300, 225.4839
#041, 190925, APEI , 19.6755, 23.6200, 23.9271
#042, 190925, APH , 90.4207, 96.0900, 98.1079
#043, 190925, ARCB , 29.6712, 31.7000, 32.6193
#044, 190925, ARES , 28.3994, 29.8000, 30.4854
#045, 190925, ASB , 19.5667, 20.6400, 21.0734
#046, 190925, ASUR , 5.4083, 6.8200, 7.0246
#047, 190925, ATO , 110.9874, 114.4200, 115.1065
#048, 190925, ATR , 113.1640, 119.1200, 120.5494
#049, 190925, ATRC , 23.6088, 25.2500, 26.2095
#050, 190925, ATRO , 24.8087, 29.6400, 32.2483
#051, 190925, ATU , 22.8719, 24.7800, 25.8951
#052, 190925, AU , 18.7384, 20.3900, 21.4707
#053, 190925, AVA , 47.2961, 48.3600, 48.8436
#054, 190925, AVB , 205.0814, 212.7400, 214.2292
#055, 190925, AVT , 41.1944, 44.2000, 45.1282
#056, 190925, AWK , 118.7152, 124.5700, 125.5666
#057, 190925, AXE , 61.4591, 68.4400, 70.1510
#058, 190925, AXP , 114.4743, 119.1200, 119.4774
#059, 190925, AXS , 64.4440, 66.9200, 67.2546
#060, 190925, AYR , 21.9667, 23.0500, 23.5341
#061, 190925, AZZ , 40.7584, 43.3600, 44.6174
#062, 190925, BA , 365.7788, 386.2500, 397.4513
#063, 190925, BAH , 64.8300, 70.9300, 72.2067
#064, 190925, BANR , 53.8918, 57.2100, 59.3268
#065, 190925, BAP , 202.6210, 209.9700, 214.1694
#066, 190925, BBY , 60.4612, 67.6300, 69.1179
#067, 190925, BCC , 31.0198, 32.8600, 33.6815
#068, 190925, BCO , 77.0398, 83.8300, 87.0994
#069, 190925, BCOR , 19.7139, 21.8800, 22.7114
#070, 190925, BCPC , 86.0288, 97.7600, 103.1368
#071, 190925, BDC , 44.2874, 53.2300, 54.7204
#072, 190925, BECN , 29.4440, 34.0000, 36.4480
#073, 190925, BEP , 37.7718, 38.9400, 39.0568
#074, 190925, BERY , 34.3600, 40.0000, 40.2800
#075, 190925, BFAM , 143.8982, 155.2300, 158.3346
#076, 190925, BG , 53.5564, 56.0800, 57.5381
#077, 190925, BHE , 27.9424, 29.6000, 30.5472
#078, 190925, BID , 55.9819, 56.9500, 57.4056
#079, 190925, BIG , 21.8284, 24.2000, 24.7324
#080, 190925, BIP , 46.9950, 48.2000, 48.8748
#081, 190925, BJRI , 33.6718, 36.8400, 38.2768
#082, 190925, BKE , 17.6912, 20.7400, 21.4037
#083, 190925, BKH , 75.3785, 77.7900, 78.1790
#084, 190925, BLD , 92.9482, 97.4300, 100.2555
#085, 190925, BLK , 422.9305, 445.1900, 456.3197
#086, 190925, BLL , 68.3550, 73.5000, 75.2640
#087, 190925, BLUE , 97.1309, 105.1200, 110.2709
#088, 190925, BOH , 83.9624, 86.4700, 88.0265
#089, 190925, BOOM , 37.5144, 44.6600, 45.4192
#090, 190925, BPFH , 11.1201, 11.9700, 12.4847
#091, 190925, BR , 120.9221, 126.6200, 128.5193
#092, 190925, BREW , 7.0770, 8.2100, 8.8258
#093, 190925, BRKR , 38.4238, 43.2700, 44.6114
#094, 190925, BSGM , 7.3816, 8.2200, 8.7543
#095, 190925, BVN , 14.0997, 15.2100, 15.4838
#096, 190925, BXS , 28.6963, 30.0800, 30.6816
#097, 190925, BZH , 13.6362, 14.7100, 15.2396
#098, 190925, CACI , 218.3566, 231.3100, 235.2423
#099, 190925, CAE , 23.9749, 25.2900, 25.6693
#100, 190925, CAL , 19.8187, 23.6500, 25.2582
#101, 190925, CALM , 42.9378, 45.6300, 46.5426
#102, 190925, CAMP , 10.5695, 11.7700, 12.1584
#103, 190925, CAMT , 9.3583, 10.2500, 10.6600
#104, 190925, CASY , 161.3914, 165.3600, 167.3443
#105, 190925, CATM , 27.6390, 30.7100, 32.7369
#106, 190925, CATY , 33.8531, 35.5600, 36.5912
#107, 190925, CBD , 18.6557, 19.9100, 20.6666
#108, 190925, CBL-D , 7.4074, 9.1000, 9.2456
#109, 190925, CBPX , 25.7235, 27.9300, 28.9355
#110, 190925, CBSH , 59.1611, 61.1800, 62.4648
#111, 190925, CCJ , 8.9018, 9.7500, 9.9938
#112, 190925, CCK , 62.2867, 65.2900, 65.4859
#113, 190925, CCOI , 52.0875, 56.2500, 58.1625
#114, 190925, CCS , 28.9104, 30.4000, 31.3728
#115, 190925, CCU , 20.9760, 22.1500, 22.9031
#116, 190925, CDK , 44.8602, 48.5500, 49.9094
#117, 190925, CDNS , 62.4267, 66.1300, 67.9816
#118, 190925, CDW , 112.7706, 121.5200, 125.8947
#119, 190925, CDZI , 11.3112, 12.8100, 13.4377
#120, 190925, CENT , 23.1925, 29.6200, 29.8273
#121, 190925, CENTA , 21.7465, 28.0600, 28.2845
#122, 190925, CERN , 65.6373, 68.2300, 69.5264
#123, 190925, CHCT , 42.5330, 44.0300, 44.8666
#124, 190925, CHD , 68.8680, 73.4200, 74.1542
#125, 190925, CHDN , 119.1231, 123.7000, 126.2977
#126, 190925, CIB , 48.6355, 51.6300, 52.2496
#127, 190925, CIEN , 37.9724, 40.1400, 41.1435
#128, 190925, CINF , 111.1928, 114.7500, 116.1270
#129, 190925, CIR , 33.6284, 37.7000, 38.5294
#130, 190925, CL , 68.8447, 72.2400, 73.2514
#131, 190925, CLGX , 44.4225, 46.3700, 47.1583
#132, 190925, CLH , 73.8861, 77.5300, 79.6233
#133, 190925, CLI , 20.4704, 21.4800, 22.0385
#134, 190925, CME , 199.4168, 213.2800, 217.9722
#135, 190925, CMPGY , 24.1443, 25.0200, 25.4704
#136, 190925, CMS , 61.7568, 64.3300, 64.7160
#137, 190925, CMTL , 30.3367, 34.7500, 35.5840
#138, 190925, CNI , 87.0502, 89.6500, 91.1741
#139, 190925, CNK , 36.1421, 38.4900, 39.2213
#140, 190925, CNO , 15.3759, 16.3400, 16.7975
#141, 190925, CNS , 52.7339, 54.5900, 55.5180
#142, 190925, CODI , 18.4639, 19.5800, 19.6387
#143, 190925, COHU , 12.6113, 14.3800, 15.3147
#144, 190925, COLB , 35.8787, 37.5300, 38.4682
#145, 190925, COLM , 92.3611, 97.1200, 99.3538
#146, 190925, COR , 111.8237, 120.3700, 123.2589
#147, 190925, CORE , 29.2174, 30.8200, 31.8062
#148, 190925, CORR , 44.8119, 47.4200, 49.0323
#149, 190925, COTY , 9.7662, 10.4900, 10.8886
#150, 190925, CPF , 28.1587, 29.1800, 29.7636
#151, 190925, CREE , 43.6344, 50.2700, 53.0851
#152, 190925, CRZO , 7.6537, 8.9100, 9.6941
#153, 190925, CSCO , 45.4832, 49.6000, 50.8896
#154, 190925, CSGP , 568.8774, 595.0600, 612.3167
#155, 190925, CSOD , 51.2436, 55.1600, 56.8148
#156, 190925, CSX , 64.5312, 68.8700, 70.5229
#157, 190925, CTAS , 244.7572, 266.6200, 268.7530
#158, 190925, CTB , 23.0178, 25.3500, 26.6429
#159, 190925, CTL , 11.8347, 12.9200, 13.5918
#160, 190925, CUBI , 19.7153, 21.3600, 21.9154
#161, 190925, CUZ , 36.0904, 37.1300, 37.7983
#162, 190925, CW , 125.5699, 130.5300, 132.6185
#163, 190925, CWCO , 15.6891, 16.8700, 16.9881
#164, 190925, CWT , 50.9708, 53.7100, 54.6231
#165, 190925, CXO , 61.9513, 70.1600, 75.4922
#166, 190925, CXW , 16.3714, 18.0900, 18.3794
#167, 190925, CZZ , 14.1372, 15.4000, 15.8004
#168, 190925, DE , 156.2697, 165.1900, 170.3109
#169, 190925, DECK , 123.7824, 134.4000, 140.4480
#170, 190925, DHI , 50.9969, 52.5200, 53.4128
#171, 190925, DIN , 67.9273, 72.3400, 74.1485
#172, 190925, DIS , 128.1657, 133.0900, 135.0864
#173, 190925, DISCA , 25.1954, 26.6900, 27.0904
#174, 190925, DISCK , 23.4346, 24.7200, 25.2638
#175, 190925, DISH , 30.7738, 35.0100, 36.3054
#176, 190925, DK , 33.2582, 37.1600, 39.0552
#177, 190925, DKS , 35.6504, 39.4800, 40.2301
#178, 190925, DLB , 56.0395, 63.2500, 64.0090
#179, 190925, DLR , 121.5418, 127.6700, 129.2020
#180, 190925, DLTR , 106.7378, 112.9500, 116.7903
#181, 190925, DOV , 95.0933, 99.4700, 101.8573
#182, 190925, DRE , 32.4819, 33.6600, 34.1312
#183, 190925, DTE , 130.4550, 133.8000, 134.3352
#184, 190925, DUK , 94.2720, 96.0000, 96.5760
#185, 190925, DXCM , 137.6152, 153.7600, 161.2942
#186, 190925, DY , 46.8351, 51.1300, 53.7376
#187, 190925, EADSY , 31.8394, 33.2700, 33.8023
#188, 190925, ECL , 189.9999, 197.3000, 201.2460
#189, 190925, ECPG , 32.5244, 34.8600, 36.1498
#190, 190925, ED , 91.8282, 93.9900, 94.7419
#191, 190925, EEFT , 138.3992, 147.3900, 149.6008
#192, 190925, EFSC , 39.5316, 41.7000, 42.7842
#193, 190925, EFX , 136.6979, 142.8400, 144.2684
#194, 190925, EGBN , 36.0602, 44.3000, 46.0277
#195, 190925, EGO , 7.3698, 8.5200, 8.8608
#196, 190925, EIG , 43.2748, 44.4300, 44.9632
#197, 190925, EIX , 72.0689, 75.1500, 75.9015
#198, 190925, ELF , 16.6805, 18.2700, 19.1652
#199, 190925, ELS , 129.9648, 135.3800, 137.6815
#200, 190925, EME , 83.4217, 87.1700, 88.7391
#201, 190925, ENB , 34.1448, 35.3100, 36.0515
#202, 190925, ENR , 37.6399, 42.8700, 45.3993
#203, 190925, ENSG , 44.7948, 48.6900, 50.5889
#204, 190925, EPAM , 171.6972, 183.8300, 190.4479
#205, 190925, EPAY , 38.5614, 40.2100, 41.2555
#206, 190925, EQIX , 554.9215, 579.2500, 590.8350
#207, 190925, EQR , 84.1099, 86.0900, 87.2953
#208, 190925, ERIE , 165.3344, 193.6000, 195.9232
#209, 190925, ES , 82.9472, 84.6400, 85.0632
#210, 190925, ESE , 74.7435, 79.0100, 80.9853
#211, 190925, ESPR , 34.7913, 37.4100, 37.7841
#212, 190925, ESS , 316.1911, 327.3200, 331.2478
#213, 190925, ETH , 16.7836, 18.6900, 19.2320
#214, 190925, ETR , 114.1918, 116.8800, 117.5813
#215, 190925, EVRI , 8.0179, 9.2800, 9.5120
#216, 190925, EXLS , 64.2321, 66.7000, 67.9673
#217, 190925, EXP , 86.3664, 91.2000, 93.2064
#218, 190925, EXR , 112.1531, 117.0700, 118.3578
#219, 190925, FAF , 57.3044, 59.2600, 60.1489
#220, 190925, FBC , 36.4900, 38.0500, 38.6588
#221, 190925, FBHS , 49.8852, 53.9300, 55.1165
#222, 190925, FCF , 12.8535, 13.5300, 13.8953
#223, 190925, FDP , 30.9239, 37.9900, 38.4079
#224, 190925, FDUS , 14.2997, 15.1000, 15.4775
#225, 190925, FDX , 134.1005, 147.0400, 154.3920
#226, 190925, FE , 47.3651, 48.8300, 48.9765
#227, 190925, FFBC , 23.6716, 24.9700, 25.7940
#228, 190925, FFIC , 19.5240, 20.5300, 21.1870
#229, 190925, FFIV , 130.5076, 140.1800, 145.3667
#230, 190925, FICO , 283.3678, 313.4600, 322.2369
#231, 190925, FII , 31.1172, 32.3800, 33.0276
#232, 190925, FIS , 126.8535, 133.5300, 136.3341
#233, 190925, FIVE , 120.4062, 129.3300, 134.8912
#234, 190925, FIX , 36.7533, 43.6500, 44.9595
#235, 190925, FL , 36.5735, 40.9100, 42.4646
#236, 190925, FLIR , 51.2131, 54.5400, 55.3581
#237, 190925, FLO , 22.2470, 23.0300, 23.2833
#238, 190925, FLWS , 12.0596, 14.4600, 14.7203
#239, 190925, FMX , 91.7930, 96.3200, 97.6685
#240, 190925, FN , 48.6850, 53.5000, 55.6400
#241, 190925, FORR , 30.2526, 34.3000, 36.4609
#242, 190925, FR , 38.7652, 39.8000, 40.3572
#243, 190925, FRC , 91.7358, 96.2600, 97.8964
#244, 190925, FSS , 30.8805, 32.5400, 33.5487
#245, 190925, FTNT , 75.4048, 79.2900, 81.2722
#246, 190925, FUN , 54.1366, 56.5100, 57.6402
#247, 190925, FWRD , 61.4685, 64.5000, 66.1125
#248, 190925, GATX , 75.6341, 78.9500, 81.0027
#249, 190925, GDDY , 62.6901, 66.5500, 68.3469
#250, 190925, GEL , 20.3921, 21.7400, 22.2618
#251, 190925, GGG , 43.9031, 46.0200, 47.0785
#252, 190925, GIB , 75.2064, 78.3400, 79.1234
#253, 190925, GLNG , 11.9122, 13.2800, 14.0370
#254, 190925, GLT , 14.0537, 15.7200, 15.9558
#255, 190925, GLW , 25.9992, 28.2600, 28.9665
#256, 190925, GPC , 93.2249, 97.7200, 100.3584
#257, 190925, GPI , 82.4813, 90.4400, 93.5150
#258, 190925, GPN , 151.9181, 160.5900, 166.0501
#259, 190925, GRA , 64.0424, 66.9900, 68.8657
#260, 190925, GWB , 31.0582, 33.3600, 34.8278
#261, 190925, HAIN , 18.9592, 22.0200, 22.6586
#262, 190925, HALL , 18.2445, 19.6600, 19.8566
#263, 190925, HAS , 110.0181, 118.8100, 123.9188
#264, 190925, HASI , 28.1587, 29.1800, 29.7344
#265, 190925, HBI , 13.6896, 14.8800, 15.5496
#266, 190925, HCI , 40.3793, 42.8200, 44.2759
#267, 190925, HDS , 37.6887, 39.3000, 40.1253
#268, 190925, HE , 44.1835, 45.5500, 45.8233
#269, 190925, HEES , 26.0803, 29.1400, 30.6553
#270, 190925, HEI , 113.8731, 128.3800, 130.5625
#271, 190925, HEI.A , 90.1649, 99.4100, 102.0941
#272, 190925, HHC , 125.8383, 131.6300, 133.6044
#273, 190925, HIBB , 19.7580, 22.2500, 23.0287
#274, 190925, HII , 196.8638, 213.7500, 219.5213
#275, 190925, HLX , 7.6205, 8.6400, 9.1152
#276, 190925, HMN , 45.2661, 47.3000, 47.6784
#277, 190925, HMST , 26.8182, 28.2000, 28.8768
#278, 190925, HNI , 33.9486, 35.4000, 36.2496
#279, 190925, HOMB , 18.1147, 19.2300, 19.8261
#280, 190925, HPE , 13.5395, 14.5900, 15.2757
#281, 190925, HRB , 21.6516, 23.5600, 23.7956
#282, 190925, HRC , 102.4330, 105.7100, 107.0842
#283, 190925, HRTG , 13.6806, 15.1000, 15.5681
#284, 190925, HSII , 26.5823, 28.0700, 28.4630
#285, 190925, HSY , 146.9285, 153.3700, 157.2043
#286, 190925, HT , 13.8467, 15.1000, 15.8248
#287, 190925, HTA , 28.2270, 29.1000, 29.4201
#288, 190925, HUBB , 128.5328, 133.6100, 136.1486
#289, 190925, HVT , 19.4352, 20.6100, 20.9604
#290, 190925, HZO , 13.9040, 15.5700, 16.0838
#291, 190925, I , 22.1986, 24.7200, 25.1897
#292, 190925, IBM , 136.4209, 143.4500, 147.0362
#293, 190925, IBN , 11.2668, 12.3000, 12.9150
#294, 190925, IBP , 56.2122, 59.6100, 61.5175
#295, 190925, ICE , 88.9911, 93.3800, 94.7807
#296, 190925, ICFI , 78.3159, 83.8500, 84.1854
#297, 190925, ICUI , 122.2402, 160.2100, 163.0938
#298, 190925, IDA , 110.1010, 113.0400, 113.9443
#299, 190925, IDCC , 47.8244, 54.1000, 56.5345
#300, 190925, IDXX , 257.2128, 274.8000, 281.6700
#301, 190925, IEX , 156.9465, 164.1700, 167.4534
#302, 190925, IFF , 106.3578, 122.1100, 126.9944
#303, 190925, IHG , 59.0054, 61.4000, 62.3824
#304, 190925, ILMN , 257.8288, 300.1500, 323.2615
#305, 190925, IMAX , 21.1565, 22.2700, 22.6709
#306, 190925, INT , 38.2967, 40.4400, 41.6936
#307, 190925, INTU , 252.5756, 266.4300, 275.4886
#308, 190925, IP , 39.0852, 41.3600, 42.7662
#309, 190925, IR , 118.9170, 123.2300, 125.9411
#310, 190925, IRBT , 51.9790, 59.0000, 62.4220
#311, 190925, IRDM , 19.9563, 22.1000, 23.4039
#312, 190925, ISRG , 519.9395, 545.0100, 554.2752
#313, 190925, IT , 121.6795, 143.4900, 147.0773
#314, 190925, ITT , 57.3460, 61.5300, 62.7606
#315, 190925, JAZZ , 125.1882, 130.9500, 133.7000
#316, 190925, JBL , 30.5761, 35.4300, 35.7134
#317, 190925, JBSAY , 14.3800, 15.9600, 16.1834
#318, 190925, JBSS , 90.1178, 95.8700, 98.8420
#319, 190925, JCAP , 18.8804, 19.7700, 20.1456
#320, 190925, JLL , 132.0656, 139.9000, 143.2576
#321, 190925, JNPR , 23.1197, 24.7800, 24.8048
#322, 190925, JOE , 15.8175, 17.1000, 17.5104
#323, 190925, JRVR , 50.1298, 52.1100, 52.1100
#324, 190925, JYNT , 17.4510, 19.3900, 19.9523
#325, 190925, KBR , 23.7777, 25.5400, 26.3828
#326, 190925, KEY , 16.7544, 17.9000, 18.6518
#327, 190925, KFRC , 33.0767, 35.7200, 35.7557
#328, 190925, KFY , 37.0803, 39.2800, 39.5942
#329, 190925, KHOLY , 15.2119, 16.2520, 16.6420
#330, 190925, KLAC , 151.1152, 160.5900, 165.5683
#331, 190925, KMB , 129.8755, 137.5800, 139.0934
#332, 190925, KMPR , 72.3476, 78.8100, 81.6472
#333, 190925, KMT , 29.1124, 31.2700, 32.6459
#334, 190925, KMTUY , 22.8627, 23.8900, 24.1767
#335, 190925, KMX , 81.6899, 86.0800, 87.3712
#336, 190925, KN , 19.6258, 21.2400, 21.9197
#337, 190925, KNSL , 96.6792, 102.0900, 102.8046
#338, 190925, KNX , 33.4242, 35.9400, 37.0182
#339, 190925, KOOL , 5.1063, 6.2500, 6.4250
#340, 190925, KRG , 15.4700, 16.2500, 16.7375
#341, 190925, KSS , 46.0963, 49.7800, 51.9205
#342, 190925, KSU , 127.1442, 132.5800, 136.1597
#343, 190925, L , 48.8772, 51.0200, 51.6833
#344, 190925, LAMR , 78.1517, 81.9200, 82.4115
#345, 190925, LANC , 137.4439, 143.3200, 147.0463
#346, 190925, LDOS , 83.4714, 87.0400, 88.2586
#347, 190925, LEN , 53.3932, 55.5600, 56.4490
#348, 190925, LFUS , 159.6423, 179.9800, 185.1994
#349, 190925, LFVN , 13.5196, 14.6000, 15.3008
#350, 190925, LGIH , 78.3548, 82.7400, 85.2222
#351, 190925, LII , 226.6972, 240.4000, 244.7272
#352, 190925, LIND , 16.9200, 18.0000, 18.3240
#353, 190925, LM , 36.8244, 38.6000, 39.6036
#354, 190925, LMT , 381.0597, 390.4300, 395.5056
#355, 190925, LNDC , 10.2266, 11.0200, 11.4167
#356, 190925, LNTH , 22.0370, 26.3600, 27.8362
#357, 190925, LPX , 23.6408, 25.5300, 26.3214
#358, 190925, LRCX , 228.5536, 241.6000, 248.6064
#359, 190925, LRN , 24.8195, 26.8900, 27.5085
#360, 190925, LTC , 49.5848, 51.3300, 51.8946
#361, 190925, LULU , 180.4737, 193.0200, 197.8455
#362, 190925, LVS , 53.5410, 57.0800, 59.0207
#363, 190925, LYV , 65.1182, 67.4800, 68.9646
#364, 190925, LZB , 31.7713, 33.9800, 34.0140
#365, 190925, MA , 257.2033, 272.7500, 277.6595
#366, 190925, MAA , 127.1623, 129.8900, 131.4487
#367, 190925, MANT , 66.2512, 70.4800, 71.5372
#368, 190925, MCD , 202.8490, 212.6300, 214.3310
#369, 190925, MCFT , 12.5647, 14.7300, 15.7758
#370, 190925, MCHP , 85.1042, 93.0100, 95.6143
#371, 190925, MCY , 51.9848, 55.4800, 56.9225
#372, 190925, MDLZ , 53.2584, 55.1900, 56.0178
#373, 190925, MDP , 31.2697, 36.5300, 38.7949
#374, 190925, MGEE , 75.4798, 79.6200, 79.8589
#375, 190925, MGLN , 59.2020, 63.2500, 64.8312
#376, 190925, MGPI , 44.0906, 50.1600, 53.5207
#377, 190925, MGRC , 66.2006, 69.3200, 71.2610
#378, 190925, MHK , 107.8520, 122.4200, 128.7858
#379, 190925, MIDD , 106.7536, 117.5700, 120.3917
#380, 190925, MINI , 32.2537, 35.2500, 35.7435
#381, 190925, MKC , 153.6464, 160.5500, 164.0821
#382, 190925, MKSI , 85.9385, 95.1700, 100.8802
#383, 190925, MKTX , 279.8149, 333.5100, 347.5174
#384, 190925, MLHR , 44.0653, 46.1900, 47.1600
#385, 190925, MLNX , 109.3458, 111.9200, 113.3750
#386, 190925, MMSI , 24.9834, 32.3200, 32.6755
#387, 190925, MNRO , 73.4798, 78.1700, 79.9679
#388, 190925, MNST , 55.6266, 58.3700, 59.8876
#389, 190925, MNTA , 12.6546, 13.7700, 14.4034
#390, 190925, MO , 38.6465, 40.5100, 41.3202
#391, 190925, MOD , 8.9335, 11.0700, 11.3135
#392, 190925, MOG.A , 75.9604, 84.1200, 87.8213
#393, 190925, MOV , 22.0459, 24.5500, 25.9248
#394, 190925, MPC , 51.8388, 59.8600, 60.2192
#395, 190925, MPWR , 151.6421, 159.9600, 162.8393
#396, 190925, MRVL , 23.4500, 25.0000, 25.7750
#397, 190925, MSCI , 214.5717, 227.0600, 232.5094
#398, 190925, MSEX , 60.4635, 64.4600, 66.0070
#399, 190925, MSFT , 134.4962, 139.2300, 141.8754
#400, 190925, MSG , 249.1670, 265.9200, 276.2909
#401, 190925, MSI , 160.4647, 171.6200, 172.6497
#402, 190925, MTRX , 16.2307, 17.4900, 18.1721
#403, 190925, MTZ , 61.3506, 64.9900, 66.2248
#404, 190925, MUSA , 84.4860, 88.1900, 90.5711
#405, 190925, MXIM , 53.5121, 58.7400, 59.3861
#406, 190925, MXL , 20.1132, 22.2000, 23.2212
#407, 190925, NANO , 29.0670, 32.7700, 33.9170
#408, 190925, NBTB , 35.8858, 37.4200, 38.3181
#409, 190925, NDAQ , 98.1358, 102.7600, 104.0959
#410, 190925, NEE , 222.9476, 229.3700, 231.2050
#411, 190925, NEWR , 52.7835, 63.9800, 66.6032
#412, 190925, NFG , 46.0512, 48.0200, 48.8363
#413, 190925, NFLX , 241.4520, 264.7500, 276.6637
#414, 190925, NI , 28.0854, 30.0700, 30.3106
#415, 190925, NJR , 42.1590, 45.4300, 45.5209
#416, 190925, NKE , 83.7530, 90.7400, 90.9215
#417, 190925, NMIH , 26.2640, 28.0000, 28.8960
#418, 190925, NMM , 16.2883, 17.8600, 18.3958
#419, 190925, NNBR , 6.2495, 7.2500, 7.8010
#420, 190925, NNN , 54.8195, 56.1100, 56.8394
#421, 190925, NRG , 38.3286, 39.7600, 40.5154
#422, 190925, NSC , 173.1996, 182.7000, 185.4405
#423, 190925, NSIT , 50.8022, 55.1000, 55.9816
#424, 190925, NSP , 81.2284, 99.1800, 102.9488
#425, 190925, NSRGY , 104.4796, 107.6000, 109.3216
#426, 190925, NTAP , 45.0928, 53.8100, 57.5229
#427, 190925, NTCT , 21.6700, 23.5800, 24.5939
#428, 190925, NUS , 40.0350, 43.8500, 44.8586
#429, 190925, NVDA , 165.5066, 178.5400, 184.4318
#430, 190925, NWE , 73.9206, 76.0500, 76.5823
#431, 190925, NXPI , 101.9432, 108.2200, 110.4926
#432, 190925, NYT , 26.0655, 29.3200, 29.9357
#433, 190925, OCFC , 22.2216, 23.6400, 24.2074
#434, 190925, ODFL , 165.7907, 173.2400, 176.8780
#435, 190925, OEC , 13.9046, 16.3200, 17.9030
#436, 190925, OFIX , 50.4339, 54.2300, 55.0977
#437, 190925, OGE , 44.3668, 45.1800, 45.6770
#438, 190925, OGS , 92.6491, 95.9100, 96.3895
#439, 190925, OHI , 40.5398, 41.8800, 42.5920
#440, 190925, OII , 12.0667, 13.9500, 14.9404
#441, 190925, OLN , 17.4619, 19.2100, 20.1321
#442, 190925, OMCL , 66.7480, 74.0000, 76.7380
#443, 190925, ON , 17.4720, 19.2000, 20.2944
#444, 190925, ORCL , 51.7402, 53.8400, 54.7014
#445, 190925, ORI , 22.3200, 23.2500, 23.5057
#446, 190925, OSIS , 101.8661, 105.7800, 108.1072
#447, 190925, OTEX , 37.5328, 40.9300, 42.2807
#448, 190925, OXFD , 15.2132, 17.1900, 17.4307
#449, 190925, PANW , 196.0190, 211.0000, 220.9170
#450, 190925, PARR , 21.6891, 22.6400, 23.0475
#451, 190925, PAYC , 184.6412, 211.2600, 222.4568
#452, 190925, PBF , 22.5230, 26.2200, 26.3511
#453, 190925, PBH , 32.8466, 35.1300, 35.9029
#454, 190925, PBYI , 10.1088, 12.0200, 13.1379
#455, 190925, PCN , 17.3200, 18.2700, 18.5623
#456, 190925, PCRX , 36.1706, 40.5500, 41.2799
#457, 190925, PCTY , 89.0454, 98.7200, 104.7419
#458, 190925, PDFS , 12.1995, 13.5400, 13.7566
#459, 190925, PDI , 31.5053, 32.2800, 32.6028
#460, 190925, PEG , 60.4001, 62.1400, 63.0100
#461, 190925, PEI , 5.0325, 5.6800, 6.0776
#462, 190925, PERI , 4.0935, 5.0600, 5.3079
#463, 190925, PFG , 53.3732, 56.7800, 58.4834
#464, 190925, PFNX , 7.5213, 9.0400, 9.8084
#465, 190925, PG , 119.0834, 123.0200, 124.9883
#466, 190925, PGR , 73.3721, 76.9100, 77.9867
#467, 190925, PHM , 33.8108, 36.2000, 36.8516
#468, 190925, PKG , 101.2029, 105.3100, 107.8374
#469, 190925, PLCE , 70.1698, 79.0200, 82.0228
#470, 190925, PLD , 82.3865, 85.1100, 86.7271
#471, 190925, PLNT , 57.0067, 60.7100, 62.6527
#472, 190925, PLT , 33.3340, 37.3700, 39.9859
#473, 190925, PLXS , 58.4743, 63.4900, 65.3312
#474, 190925, PM , 67.9778, 75.2800, 75.8822
#475, 190925, PNFP , 52.7810, 56.3900, 58.3636
#476, 190925, PNM , 50.6279, 52.1400, 52.6093
#477, 190925, PNR , 35.6231, 37.3800, 38.0902
#478, 190925, PODD , 149.5007, 165.5600, 171.6857
#479, 190925, POL , 30.2761, 32.5200, 33.5932
#480, 190925, POOL , 186.2924, 200.5300, 203.3374
#481, 190925, POR , 55.1124, 56.7000, 57.3237
#482, 190925, POWI , 87.3407, 92.6200, 95.0281
#483, 190925, PPC , 30.3590, 32.1600, 32.3851
#484, 190925, PRGS , 37.6338, 40.5100, 41.2392
#485, 190925, PRI , 123.0183, 128.9500, 132.5606
#486, 190925, PRMW , 10.8629, 12.7200, 13.6613
#487, 190925, PRU , 81.9600, 89.7700, 92.7324
#488, 190925, PSB , 175.5521, 183.4400, 186.3750
#489, 190925, PSMT , 63.1231, 74.3500, 75.8370
#490, 190925, PSX , 100.5424, 105.0600, 106.8460
#491, 190925, PTC , 58.6075, 66.9800, 70.2620
#492, 190925, PTY , 17.2940, 18.0900, 18.3252
#493, 190925, PVG , 10.7750, 12.5000, 12.7875
#494, 190925, PYPL , 99.6620, 104.1400, 107.0559
#495, 190925, QCOM , 73.6288, 77.2600, 79.4233
#496, 190925, QRVO , 72.1603, 76.9300, 79.1610
#497, 190925, R , 47.9683, 51.9700, 54.3606
#498, 190925, RACE , 143.7346, 150.3500, 154.2591
#499, 190925, RARE , 38.2507, 43.2700, 44.8710
#500, 190925, RAVN , 31.3625, 34.7700, 36.5433
#501, 190925, RBC , 70.2027, 74.2100, 76.4363
#502, 190925, RBGLY , 15.1622, 16.1300, 16.5655
#503, 190925, RCII , 24.3568, 25.7200, 26.5173
#504, 190925, RDS.A , 54.9963, 57.8300, 59.3336
#505, 190925, RELX , 22.5988, 23.3700, 23.7439
#506, 190925, REV , 20.0128, 23.6000, 24.2136
#507, 190925, RGA , 153.2149, 160.9400, 162.8713
#508, 190925, RGLD , 118.9510, 128.1800, 132.1536
#509, 190925, RGR , 37.4871, 41.5600, 43.5549
#510, 190925, RICK , 16.2377, 19.5400, 19.6768
#511, 190925, RLI , 90.6714, 93.9600, 94.5238
#512, 190925, RMAX , 27.3430, 29.5600, 30.2694
#513, 190925, RMD , 130.0256, 136.0100, 137.7781
#514, 190925, RNP , 23.6579, 24.4400, 24.9044
#515, 190925, ROG , 127.1785, 140.8400, 149.4312
#516, 190925, ROLL , 162.7163, 169.8500, 173.2470
#517, 190925, ROST , 102.9362, 108.2400, 108.6730
#518, 190925, RST , 16.0430, 18.2100, 18.8474
#519, 190925, RTEC , 24.3936, 26.4000, 27.3504
#520, 190925, RTN , 189.3066, 197.4000, 202.7298
#521, 190925, RTRX , 10.0848, 12.0200, 12.7652
#522, 190925, RUTH , 18.8201, 20.1500, 20.3313
#523, 190925, RYAAY , 61.6118, 65.0600, 65.9708
#524, 190925, RYN , 27.3317, 28.5300, 28.9580
#525, 190925, SAFT , 99.4946, 102.8900, 105.0507
#526, 190925, SAH , 27.7585, 29.8800, 31.1648
#527, 190925, SAIC , 80.7993, 86.1400, 87.0875
#528, 190925, SAM , 320.7310, 349.0000, 361.9130
#529, 190925, SANM , 30.6726, 32.7000, 33.9753
#530, 190925, SATS , 36.1984, 40.3100, 41.2774
#531, 190925, SAVE , 32.8116, 36.9500, 39.1301
#532, 190925, SBUX , 86.1939, 90.3500, 93.0605
#533, 190925, SC , 24.9080, 26.0000, 26.6760
#534, 190925, SCCO , 31.7376, 34.2000, 35.8074
#535, 190925, SCS , 17.9828, 19.0900, 19.5863
#536, 190925, SE , 29.6502, 32.4400, 33.3159
#537, 190925, SF , 53.7913, 58.0900, 60.1812
#538, 190925, SHOO , 32.0678, 35.8300, 36.6541
#539, 190925, SIGI , 72.3949, 75.4900, 76.7733
#540, 190925, SIMO , 29.5882, 33.3200, 33.8531
#541, 190925, SJI , 30.7692, 32.5600, 33.0158
#542, 190925, SJM , 101.2759, 107.9700, 109.5896
#543, 190925, SJW , 66.8039, 68.8700, 69.8342
#544, 190925, SLAB , 106.3362, 114.3400, 117.1985
#545, 190925, SLGN , 28.9455, 29.8100, 30.2273
#546, 190925, SMG , 96.0785, 102.3200, 104.3664
#547, 190925, SMTC , 43.1741, 47.3400, 49.7543
#548, 190925, SNDX , 8.0859, 8.7700, 9.1120
#549, 190925, SNE , 57.3290, 59.7800, 61.0952
#550, 190925, SNN , 46.4539, 47.9400, 48.4673
#551, 190925, SNPS , 128.9357, 139.3900, 141.2021
#552, 190925, SNX , 92.6616, 112.5900, 113.9411
#553, 190925, SOI , 12.5811, 13.6900, 14.3060
#554, 190925, SON , 55.9193, 58.3100, 59.4762
#555, 190925, SPB , 45.6088, 50.2300, 52.4903
#556, 190925, SPGI , 243.8876, 254.5800, 259.9262
#557, 190925, SPH , 23.1214, 23.9600, 24.4632
#558, 190925, SPNS , 17.3709, 18.4600, 18.9400
#559, 190925, SPOK , 10.7797, 12.5200, 12.5200
#560, 190925, SQ , 51.8487, 58.5200, 60.1000
#561, 190925, SR , 84.2160, 87.0000, 88.3050
#562, 190925, SRE , 139.5457, 144.0100, 145.0181
#563, 190925, SSD , 64.8339, 68.6800, 70.2596
#564, 190925, SSNC , 45.6176, 50.6300, 52.4021
#565, 190925, STAY , 13.7779, 14.7200, 15.1174
#566, 190925, STC , 35.5983, 37.7500, 38.4295
#567, 190925, STE , 138.8820, 146.5000, 149.4300
#568, 190925, STL , 19.2947, 20.5700, 21.2282
#569, 190925, STX , 49.7890, 53.0800, 55.1501
#570, 190925, SUI , 144.0668, 150.5400, 153.5508
#571, 190925, SWKS , 73.9439, 80.9900, 83.4197
#572, 190925, SWM , 36.5574, 38.2800, 39.0456
#573, 190925, SYF , 32.2929, 33.8500, 34.6624
#574, 190925, SYNA , 36.1301, 40.1000, 41.7842
#575, 190925, TBI , 19.0680, 21.0000, 21.8820
#576, 190925, TBIO , 9.3874, 10.3500, 10.7950
#577, 190925, TCBI , 53.0338, 56.6600, 58.0765
#578, 190925, TDF , 17.2536, 18.2000, 18.4912
#579, 190925, TDS , 23.1222, 25.9800, 26.8633
#580, 190925, TESS , 12.3310, 14.4900, 14.9392
#581, 190925, TG , 18.2383, 19.5900, 20.2169
#582, 190925, THG , 131.2316, 135.7100, 136.1171
#583, 190925, THR , 21.9472, 23.2000, 23.9888
#584, 190925, TJX , 53.0216, 55.5200, 56.8525
#585, 190925, TMHC , 24.6198, 25.4600, 25.8928
#586, 190925, TOL , 38.3158, 40.2900, 40.9346
#587, 190925, TPC , 11.6592, 13.8800, 15.1153
#588, 190925, TPIC , 16.9381, 19.3800, 20.3878
#589, 190925, TPX , 72.0955, 75.8900, 77.6355
#590, 190925, TR , 35.7552, 37.4400, 37.8893
#591, 190925, TREE , 277.2000, 316.8000, 331.3728
#592, 190925, TRI , 64.2568, 67.7100, 68.2517
#593, 190925, TRMB , 34.1520, 38.3300, 39.6332
#594, 190925, TRV , 142.2977, 146.8500, 149.1996
#595, 190925, TSCO , 85.3546, 90.6100, 93.3283
#596, 190925, TSM , 42.8045, 45.0100, 45.7752
#597, 190925, TTC , 70.7554, 73.1700, 74.4139
#598, 190925, TTEK , 78.5366, 84.6300, 86.9150
#599, 190925, TUP , 14.0101, 16.5800, 17.5914
#600, 190925, TWLO , 98.9512, 110.5600, 117.5253
#601, 190925, TXRH , 49.6754, 52.1800, 53.2758
#602, 190925, UBSI , 37.2291, 38.7400, 39.6310
#603, 190925, UCBI , 26.7995, 28.2100, 28.5767
#604, 190925, UEIC , 47.4300, 52.7000, 53.5959
#605, 190925, UFS , 31.2963, 34.8900, 35.9367
#606, 190925, UGI , 47.8178, 50.8700, 51.5822
#607, 190925, UIHC , 12.5071, 13.8200, 14.3313
#608, 190925, UL , 58.2134, 60.2000, 61.0428
#609, 190925, ULTA , 179.4815, 235.5400, 237.4243
#610, 190925, UMPQ , 16.0990, 17.0000, 17.3910
#611, 190925, UN , 57.6555, 59.5000, 60.6900
#612, 190925, UNF , 191.2852, 199.8800, 200.6795
#613, 190925, URBN , 22.7939, 24.8300, 26.1460
#614, 190925, URI , 116.6357, 127.8900, 134.4124
#615, 190925, USAC , 15.7558, 16.9600, 17.3331
#616, 190925, USB , 53.2874, 55.7400, 57.0220
#617, 190925, USCR , 44.9328, 51.0600, 51.7748
#618, 190925, USM , 32.3822, 37.6100, 39.3777
#619, 190925, USNA , 67.7698, 71.7900, 72.5797
#620, 190925, UTG , 36.2796, 37.0200, 37.4272
#621, 190925, UTX , 130.9463, 136.8300, 139.8403
#622, 190925, V , 166.8666, 175.2800, 177.9092
#623, 190925, VAR , 110.5152, 117.8200, 122.0615
#624, 190925, VECO , 11.1487, 12.3600, 12.9038
#625, 190925, VEEV , 140.3655, 155.1000, 155.7204
#626, 190925, VLO , 77.2182, 83.6600, 86.6718
#627, 190925, VNCE , 16.3853, 19.4600, 19.7519
#628, 190925, VNO , 61.1328, 63.3500, 64.0469
#629, 190925, VRA , 8.4966, 9.8000, 10.5644
#630, 190925, VRNS , 59.2420, 62.6900, 64.8841
#631, 190925, VRNT , 41.1011, 44.2900, 45.7073
#632, 190925, VRS , 11.0918, 12.5900, 12.9048
#633, 190925, VRSK , 150.8568, 157.8000, 161.9028
#634, 190925, VRSN , 183.2825, 189.9300, 193.3487
#635, 190925, VRTV , 15.1467, 17.3900, 18.0334
#636, 190925, VTR , 70.1449, 72.8400, 74.4425
#637, 190925, VVI , 65.1951, 67.7000, 68.6478
#638, 190925, WAFD , 36.3066, 37.7800, 38.6489
#639, 190925, WAL , 43.2729, 46.5300, 48.6239
#640, 190925, WBAI , 9.2831, 10.1900, 10.6078
#641, 190925, WCC , 42.7752, 46.8000, 48.7188
#642, 190925, WCN , 87.4510, 91.0000, 92.3650
#643, 190925, WD , 53.9643, 57.4700, 59.7688
#644, 190925, WEC , 90.2964, 95.3500, 95.7314
#645, 190925, WEX , 192.7115, 204.3600, 211.9213
#646, 190925, WFC , 47.3280, 49.3000, 50.2367
#647, 190925, WHR , 139.5341, 150.3600, 155.4722
#648, 190925, WIRE , 54.8228, 57.8300, 58.9866
#649, 190925, WK , 37.8524, 44.6900, 47.0139
#650, 190925, WLH , 18.5640, 20.4000, 21.3384
#651, 190925, WMGI , 17.3462, 20.1700, 21.1583
#652, 190925, WMMVY , 27.3696, 28.5100, 29.1372
#653, 190925, WSFS , 43.1990, 45.1400, 46.2685
#654, 190925, WTR , 43.2738, 45.0300, 45.7505
#655, 190925, WWD , 105.3256, 110.5200, 110.8516
#656, 190925, WYNN , 99.5670, 111.0000, 114.8850
#657, 190925, X , 9.6180, 11.4500, 11.9881
#658, 190925, XBIT , 9.3344, 10.3600, 10.4947
#659, 190925, XEL , 62.9684, 65.0500, 65.3752
#660, 190925, XLNX , 91.6502, 97.1900, 100.0085
#661, 190925, XNCR , 31.2051, 35.2600, 37.6224
#662, 190925, XRAY , 49.5917, 53.2100, 53.4228
#663, 190925, XRX , 28.1100, 30.0000, 30.8700
#664, 190925, XYL , 75.2605, 78.5600, 79.5813
#665, 190925, YNDX , 34.2547, 36.4800, 36.6989
#666, 190925, Z , 27.0600, 30.0000, 31.2000
#667, 190925, ZG , 27.0323, 30.1700, 31.3466
#668, 190925, ZGNX , 37.8145, 42.6800, 43.1495