【2019年11月5日，399个米股的短期谷底高峰预测】# Stock
X*i
1 楼
【2019年11月5日，399个米股的短期谷底高峰预测】【以卖空为主】
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191105, AAGIY , 39.1951, 42.1000, 42.1000
#002, 191105, AAOI , 9.1546, 11.3300, 11.3640
#003, 191105, AAWW , 20.2387, 26.2500, 26.5650
#004, 191105, ABG , 101.2355, 109.0900, 109.5264
#005, 191105, ADBE , 272.5112, 289.2900, 289.5793
#006, 191105, ADI , 104.2161, 111.7000, 111.8117
#007, 191105, ADS , 91.2066, 103.8800, 103.9839
#008, 191105, AEIS , 58.5500, 64.2700, 64.8484
#009, 191105, AEL , 23.6160, 26.2400, 26.4499
#010, 191105, AGIO , 29.4456, 34.5200, 35.1414
#011, 191105, AGX , 37.2240, 41.3600, 41.4427
#012, 191105, AIG , 51.6858, 54.8100, 55.1937
#013, 191105, AIMC , 30.4550, 33.9900, 34.0580
#014, 191105, AIR , 40.3523, 43.5300, 43.5735
#015, 191105, AL , 43.0683, 46.3100, 46.7268
#016, 191105, ALB , 59.4203, 67.3700, 67.6395
#017, 191105, ALG , 95.7602, 113.4600, 113.8004
#018, 191105, ALLY , 29.9509, 32.5200, 32.5525
#019, 191105, ALNY , 84.1337, 92.0500, 93.0626
#020, 191105, AME , 90.1863, 96.2500, 96.6350
#021, 191105, AMG , 77.5813, 87.1700, 87.9545
#022, 191105, AMSF , 64.2816, 70.3300, 70.8223
#023, 191105, AMTD , 29.7704, 39.8000, 40.6756
#024, 191105, ANF , 15.1498, 17.9500, 17.9500
#025, 191105, APAM , 26.9598, 29.4000, 29.6646
#026, 191105, APEI , 21.1230, 22.9100, 23.0475
#027, 191105, ARCB , 27.7852, 31.6100, 31.7680
#028, 191105, ARES , 27.8941, 31.7700, 31.7700
#029, 191105, ASGN , 61.9804, 67.3700, 67.5047
#030, 191105, ATKR , 34.6694, 37.4400, 37.5523
#031, 191105, ATRA , 10.4154, 12.6400, 12.6653
#032, 191105, ATRC , 25.8691, 29.3300, 29.3593
#033, 191105, ATRO , 28.5390, 31.5000, 31.5315
#034, 191105, AVD , 13.0253, 15.2700, 15.3005
#035, 191105, AVGO , 291.4713, 313.4100, 316.2307
#036, 191105, AVT , 37.3363, 41.8100, 41.8518
#037, 191105, AXDX , 13.8295, 16.2700, 16.5954
#038, 191105, AXGN , 11.7054, 13.4700, 13.6586
#039, 191105, AXP , 113.3066, 118.7700, 119.6014
#040, 191105, AYI , 117.3198, 131.8200, 133.6655
#041, 191105, AZPN , 107.2929, 117.2600, 118.7844
#042, 191105, BA , 326.8608, 358.4000, 360.5504
#043, 191105, BAC , 30.7195, 32.8200, 32.8528
#044, 191105, BAX , 70.1194, 77.4800, 78.0224
#045, 191105, BBL , 41.9025, 45.3000, 45.4359
#046, 191105, BCEI , 17.2040, 19.5500, 19.6087
#047, 191105, BECN , 30.1620, 33.0000, 33.2640
#048, 191105, BGS , 14.5337, 17.2200, 17.3578
#049, 191105, BHLB , 29.9309, 32.6400, 32.7053
#050, 191105, BHP , 48.3760, 51.8500, 51.9537
#051, 191105, BIO , 326.1118, 348.4100, 348.7584
#052, 191105, BLFS , 15.6870, 18.9000, 18.9000
#053, 191105, BLK , 449.1516, 482.4400, 485.3346
#054, 191105, BMA , 20.1995, 24.2200, 24.8739
#055, 191105, BMO , 72.4608, 75.4800, 75.7819
#056, 191105, BOKF , 75.5700, 82.4100, 83.0693
#057, 191105, BOOT , 34.4559, 39.1100, 39.2664
#058, 191105, BP , 37.5199, 39.8300, 39.8300
#059, 191105, BPOP , 54.0933, 56.2300, 56.3987
#060, 191105, BRK.B , 212.0735, 220.6800, 221.3420
#061, 191105, BWXT , 57.2660, 60.2800, 60.6417
#062, 191105, CAG , 26.0086, 27.6100, 27.8585
#063, 191105, CALM , 35.8984, 41.3100, 41.9710
#064, 191105, CAR , 25.2491, 29.8100, 29.8398
#065, 191105, CATM , 34.1250, 37.5000, 37.6875
#066, 191105, CATY , 35.1445, 37.1900, 37.4131
#067, 191105, CBL-D , 8.7953, 11.1900, 11.2236
#068, 191105, CBL-E , 8.3885, 10.2800, 10.3520
#069, 191105, CBRL , 154.2397, 161.1700, 161.1700
#070, 191105, CBS , 34.9407, 37.4900, 37.9024
#071, 191105, CBT , 43.9883, 49.9300, 50.2795
#072, 191105, CC , 15.2899, 19.7800, 19.8393
#073, 191105, CCBG , 28.5337, 30.5500, 30.6722
#074, 191105, CCMP , 149.2203, 158.2400, 159.6642
#075, 191105, CDNS , 62.7648, 67.2000, 67.5360
#076, 191105, CDW , 126.3033, 135.8100, 137.3039
#077, 191105, CECO , 13.3166, 15.0300, 15.3005
#078, 191105, CEVA , 26.4328, 28.2100, 28.2946
#079, 191105, CF , 44.7230, 47.7300, 47.9209
#080, 191105, CFG , 34.5269, 37.9000, 38.2032
#081, 191105, CFR , 88.6612, 95.1300, 95.8910
#082, 191105, CFX , 32.0649, 35.4700, 35.7892
#083, 191105, CGNX , 51.0214, 54.5100, 54.9461
#084, 191105, CHE , 389.5806, 410.9500, 411.3610
#085, 191105, CHEF , 30.5725, 34.9400, 35.1496
#086, 191105, CHGG , 28.6767, 33.5400, 34.1773
#087, 191105, CIB , 51.2870, 54.9700, 55.1899
#088, 191105, CIT , 42.7056, 45.9200, 46.3333
#089, 191105, CLB , 43.2184, 48.5600, 48.7057
#090, 191105, CLR , 28.2261, 31.9300, 32.2812
#091, 191105, CMA , 64.9782, 71.1700, 72.0240
#092, 191105, CNI , 87.6095, 93.7000, 93.8874
#093, 191105, COF , 90.4890, 97.3000, 98.1757
#094, 191105, COHU , 16.7786, 19.5100, 19.6075
#095, 191105, COLL , 11.9364, 13.7200, 13.7886
#096, 191105, CORE , 29.4503, 32.6500, 32.9438
#097, 191105, CP , 224.1484, 235.4500, 236.1563
#098, 191105, CPA , 99.0120, 107.0400, 107.1470
#099, 191105, CR , 73.8392, 80.2600, 80.9823
#100, 191105, CREE , 42.8750, 50.8600, 52.0298
#101, 191105, CRTO , 14.9226, 18.1100, 18.2368
#102, 191105, CRY , 21.3087, 23.6500, 23.8628
#103, 191105, CSCO , 45.2287, 47.7600, 48.1421
#104, 191105, CSTM , 12.5323, 14.2900, 14.5186
#105, 191105, CSWI , 67.3075, 70.8500, 71.3459
#106, 191105, CSX , 69.6688, 73.8800, 73.8800
#107, 191105, CTLT , 47.1016, 50.4300, 50.4804
#108, 191105, CVX , 114.0139, 121.9400, 122.0619
#109, 191105, CXO , 65.8753, 72.7100, 72.9281
#110, 191105, CXW , 14.2036, 15.8700, 16.0922
#111, 191105, CYBR , 94.5453, 106.5900, 107.2295
#112, 191105, CYRX , 12.8882, 14.7800, 14.8243
#113, 191105, DAL , 53.3118, 57.5100, 57.5100
#114, 191105, DCI , 52.4056, 55.8100, 55.8658
#115, 191105, DCOM , 17.4768, 19.8600, 20.1380
#116, 191105, DECK , 149.6316, 162.8200, 164.7738
#117, 191105, DFS , 78.1140, 83.1000, 83.7648
#118, 191105, DIN , 72.6632, 78.4700, 78.5485
#119, 191105, DOV , 102.0540, 109.5000, 110.3760
#120, 191105, DRQ , 39.8488, 45.1800, 45.2252
#121, 191105, DVA , 58.2988, 65.8000, 66.1290
#122, 191105, DVN , 20.0999, 23.9000, 24.0912
#123, 191105, DY , 44.0079, 50.4100, 50.7125
#124, 191105, EAT , 43.9425, 47.2500, 47.4862
#125, 191105, ECHO , 18.9926, 21.3400, 21.5107
#126, 191105, EEFT , 135.9924, 146.8600, 147.7412
#127, 191105, EIX , 59.3276, 66.1400, 66.8675
#128, 191105, EME , 88.0957, 92.8300, 93.1085
#129, 191105, ENS , 64.6468, 72.0700, 72.8628
#130, 191105, ENSG , 37.4717, 43.2200, 43.6522
#131, 191105, ENTA , 55.3207, 62.5800, 63.4561
#132, 191105, EOG , 67.4231, 74.0100, 74.1580
#133, 191105, EPZM , 11.7127, 14.5500, 14.7828
#134, 191105, ETFC , 36.3475, 43.5300, 44.4441
#135, 191105, EVER , 21.7497, 27.9200, 28.2271
#136, 191105, EVR , 71.5214, 77.9100, 78.2995
#137, 191105, EXPD , 72.2766, 77.5500, 78.1704
#138, 191105, FARO , 46.5378, 50.7500, 51.1052
#139, 191105, FDX , 141.2764, 164.8500, 166.3337
#140, 191105, FICO , 286.3037, 331.3700, 333.6896
#141, 191105, FII , 31.6572, 34.0400, 34.1421
#142, 191105, FIVN , 53.8200, 60.0000, 60.1200
#143, 191105, FLIR , 50.7403, 53.5800, 53.8479
#144, 191105, FLR , 15.5689, 19.1500, 19.3224
#145, 191105, FOSL , 10.6026, 12.9300, 13.0334
#146, 191105, FOX , 30.4782, 32.1500, 32.4072
#147, 191105, FSLR , 48.0520, 53.8700, 54.3548
#148, 191105, FTI , 18.5803, 21.0900, 21.3009
#149, 191105, FTV , 67.9232, 73.5100, 73.6570
#150, 191105, GAIA , 6.6658, 9.0200, 9.1192
#151, 191105, GATX , 78.9022, 84.7500, 84.9195
#152, 191105, GBCI , 42.0350, 43.6500, 43.9119
#153, 191105, GGAL , 10.2835, 12.6800, 12.6927
#154, 191105, GGG , 44.6780, 46.9800, 47.0740
#155, 191105, GIL , 21.4183, 26.8400, 27.0816
#156, 191105, GOOG , 1240.3488, 1292.0300, 1295.9061
#157, 191105, GOOGL , 1241.0738, 1291.4400, 1294.0229
#158, 191105, GPC , 100.9128, 107.2400, 107.2400
#159, 191105, GPS , 15.9041, 17.9100, 18.1070
#160, 191105, H , 73.8069, 78.0200, 78.0200
#161, 191105, HAL , 18.7766, 21.0500, 21.1974
#162, 191105, HALO , 15.2858, 17.0600, 17.1112
#163, 191105, HCI , 40.8366, 44.1000, 44.6292
#164, 191105, HCM , 18.5680, 21.1000, 21.3110
#165, 191105, HES , 63.7755, 69.7000, 70.6061
#166, 191105, HI , 29.9284, 33.0700, 33.4999
#167, 191105, HIG , 56.5854, 60.3900, 60.6316
#168, 191105, HON , 170.0199, 180.6800, 181.0414
#169, 191105, HP , 36.8016, 41.4900, 42.1123
#170, 191105, HPQ , 16.3944, 18.4000, 18.4368
#171, 191105, HQY , 54.2657, 61.1100, 61.2322
#172, 191105, HSII , 27.5968, 30.4600, 30.4905
#173, 191105, HSKA , 82.7954, 94.3000, 94.6772
#174, 191105, HTH , 23.5636, 25.3100, 25.4112
#175, 191105, HTZ , 12.8479, 15.9800, 16.0120
#176, 191105, HUBG , 45.2634, 49.7400, 49.7400
#177, 191105, HVT , 16.6473, 19.2900, 19.3093
#178, 191105, HXL , 71.8320, 76.5800, 76.8097
#179, 191105, HY , 48.9925, 56.7700, 57.4512
#180, 191105, HZO , 14.0868, 16.8100, 16.9109
#181, 191105, IBKC , 72.6516, 78.1200, 78.2762
#182, 191105, IBTX , 52.8889, 55.7900, 56.2363
#183, 191105, ICUI , 159.6951, 167.2200, 167.3872
#184, 191105, IFF , 122.4931, 134.4600, 134.4600
#185, 191105, IIVI , 31.4726, 36.8100, 36.8100
#186, 191105, IMKTA , 38.9340, 42.0000, 42.0840
#187, 191105, IMO , 24.5363, 26.4400, 26.4929
#188, 191105, INGN , 54.1260, 62.0000, 62.0620
#189, 191105, INGR , 78.1665, 83.6900, 84.1085
#190, 191105, IPGP , 131.9722, 153.1000, 154.3248
#191, 191105, IRBT , 44.8316, 50.6000, 51.0554
#192, 191105, ITRI , 75.8032, 80.3000, 80.3803
#193, 191105, IVZ , 16.3261, 18.1200, 18.2106
#194, 191105, JBT , 100.3162, 111.9600, 111.9600
#195, 191105, JD , 30.1437, 32.9800, 33.4087
#196, 191105, JEC , 92.6582, 97.3300, 97.6220
#197, 191105, JKHY , 140.0090, 146.7600, 147.6406
#198, 191105, JLL , 145.5750, 161.7500, 161.7500
#199, 191105, JRVR , 28.6566, 35.5100, 36.3622
#200, 191105, KAI , 90.1322, 97.2300, 97.7161
#201, 191105, KAMN , 58.5609, 65.1400, 65.1400
#202, 191105, KEX , 78.4076, 84.4000, 85.2440
#203, 191105, KFY , 35.7881, 39.0700, 39.3435
#204, 191105, KLIC , 23.4140, 25.4500, 25.5264
#205, 191105, KMT , 30.1860, 33.5400, 33.7748
#206, 191105, KNX , 35.2843, 38.5200, 38.9052
#207, 191105, KOF , 52.9728, 56.9600, 56.9600
#208, 191105, KOP , 31.6140, 35.0100, 35.1150
#209, 191105, KPCPY , 17.7073, 19.4800, 19.5969
#210, 191105, KPTI , 11.3146, 13.9000, 13.9000
#211, 191105, KR , 24.8522, 27.8300, 27.9970
#212, 191105, KSS , 49.8806, 55.3000, 55.5212
#213, 191105, KSU , 139.4266, 149.7600, 151.4074
#214, 191105, L , 47.8645, 50.4900, 50.4900
#215, 191105, LAMR , 79.5063, 82.3900, 82.6372
#216, 191105, LC , 11.8418, 13.6900, 13.7037
#217, 191105, LFUS , 168.4340, 185.5000, 188.2825
#218, 191105, LHCG , 111.5569, 124.0900, 125.9514
#219, 191105, LIVN , 68.1725, 73.7000, 74.2159
#220, 191105, LM , 36.4507, 38.8600, 38.9766
#221, 191105, LNC , 54.0558, 61.0800, 61.5686
#222, 191105, LOGM , 64.9295, 70.2700, 70.3403
#223, 191105, LPLA , 75.9470, 86.5000, 86.5865
#224, 191105, LSTR , 111.4763, 118.3400, 119.0500
#225, 191105, M , 14.6547, 16.7100, 16.8437
#226, 191105, MAIN , 41.8656, 43.6100, 43.8280
#227, 191105, MAR , 124.8758, 133.7000, 133.9674
#228, 191105, MATX , 36.6296, 40.1200, 40.6817
#229, 191105, MD , 22.2275, 26.1500, 26.7776
#230, 191105, MEOH , 36.9820, 41.0000, 41.6150
#231, 191105, MET , 45.2837, 48.3800, 48.8154
#232, 191105, MGA , 53.0906, 56.2400, 56.6337
#233, 191105, MGM , 28.4450, 30.3900, 30.4204
#234, 191105, MGPI , 41.7057, 45.5800, 45.8991
#235, 191105, MMM , 162.3000, 175.2700, 176.1464
#236, 191105, MNRO , 63.6647, 73.0100, 73.0830
#237, 191105, MOMO , 33.0133, 37.4300, 37.4674
#238, 191105, MOV , 24.2242, 28.6000, 28.8288
#239, 191105, MPWR , 144.8588, 162.5800, 163.3929
#240, 191105, MRVL , 24.2549, 27.0400, 27.4726
#241, 191105, MS , 44.8500, 48.7500, 48.8963
#242, 191105, MT , 14.0205, 16.3600, 16.4091
#243, 191105, MTB , 154.7136, 166.1800, 166.5124
#244, 191105, MTDR , 13.5839, 15.5600, 15.7156
#245, 191105, MTRN , 54.3373, 59.4500, 59.9851
#246, 191105, MTSI , 21.7141, 24.1000, 24.3892
#247, 191105, MTW , 12.1466, 14.1900, 14.2184
#248, 191105, MTX , 49.1061, 54.9900, 55.5399
#249, 191105, MUR , 20.2488, 24.2500, 24.4198
#250, 191105, MXL , 17.6767, 20.1100, 20.4116
#251, 191105, NATI , 40.5966, 43.2800, 43.3666
#252, 191105, NBL , 18.7662, 21.6700, 21.8867
#253, 191105, NCLH , 49.5506, 52.4900, 52.9624
#254, 191105, NCR , 28.2086, 30.4300, 30.6126
#255, 191105, NEOG , 59.1452, 66.5300, 67.6610
#256, 191105, NNI , 59.9807, 62.3500, 62.5994
#257, 191105, NOAH , 29.8175, 32.2700, 32.3668
#258, 191105, NP , 62.3846, 67.3700, 67.7742
#259, 191105, NSC , 178.8589, 193.7800, 194.5551
#260, 191105, NSIT , 60.6730, 65.3100, 65.3753
#261, 191105, NSTG , 21.1000, 25.0000, 25.1250
#262, 191105, NTRS , 96.6380, 105.5000, 105.9220
#263, 191105, NUS , 43.6617, 46.3500, 46.6745
#264, 191105, NVCR , 67.4163, 77.4900, 77.9549
#265, 191105, OC , 60.6138, 63.6700, 64.0520
#266, 191105, ODFL , 178.2343, 192.2700, 192.6545
#267, 191105, OFG , 19.0683, 21.1400, 21.4360
#268, 191105, OFIX , 36.9533, 45.1200, 45.3005
#269, 191105, OIS , 13.8812, 16.3500, 16.3827
#270, 191105, OKE , 68.0325, 71.8400, 72.4147
#271, 191105, OMCL , 69.0709, 74.1900, 74.2642
#272, 191105, OXM , 67.3024, 74.0400, 74.2621
#273, 191105, PACW , 36.5469, 39.3400, 39.7334
#274, 191105, PAG , 48.5208, 52.7400, 53.2674
#275, 191105, PAR , 24.9480, 27.0000, 27.0810
#276, 191105, PARR , 23.0979, 24.8900, 25.0891
#277, 191105, PB , 67.4603, 71.6900, 72.1918
#278, 191105, PBH , 35.0268, 37.9900, 38.4459
#279, 191105, PDCE , 18.7143, 23.5400, 24.1285
#280, 191105, PEB , 25.4372, 27.4700, 27.6348
#281, 191105, PFG , 51.5433, 56.2700, 56.3825
#282, 191105, PH , 181.5752, 198.6600, 199.0573
#283, 191105, PI , 31.3997, 35.3600, 35.4307
#284, 191105, PINC , 29.9672, 36.5900, 36.8827
#285, 191105, PKX , 43.7628, 47.6200, 48.1914
#286, 191105, PLOW , 46.5983, 49.5200, 49.6686
#287, 191105, PM , 77.5482, 84.2000, 85.2104
#288, 191105, PRAH , 95.2777, 100.6100, 101.4149
#289, 191105, PRIM , 20.9037, 23.6200, 23.6909
#290, 191105, PRO , 48.1587, 52.6900, 52.7954
#291, 191105, PTC , 66.3825, 72.4700, 73.3396
#292, 191105, PTLA , 28.0176, 31.2000, 31.2624
#293, 191105, PTR , 46.9743, 50.5100, 50.7625
#294, 191105, PXD , 122.1381, 135.8600, 137.6262
#295, 191105, QCOM , 79.8196, 85.4600, 85.8018
#296, 191105, R , 45.9903, 54.1700, 54.4409
#297, 191105, RACE , 154.1736, 165.6000, 166.4280
#298, 191105, RAD , 8.8060, 10.9800, 11.2655
#299, 191105, RBC , 74.1709, 82.7800, 82.8628
#300, 191105, RDS.A , 57.3926, 60.1600, 60.2803
#301, 191105, RDS.B , 57.4829, 60.7000, 60.8214
#302, 191105, RECN , 13.3439, 15.0100, 15.1901
#303, 191105, REGN , 303.9964, 332.6000, 333.2652
#304, 191105, RHP , 83.3350, 88.5600, 89.0028
#305, 191105, RIO , 51.8568, 55.8200, 56.3782
#306, 191105, RJF , 80.8942, 88.1200, 88.4725
#307, 191105, RL , 93.2828, 102.0600, 103.4888
#308, 191105, RMAX , 33.0333, 36.9500, 37.0609
#309, 191105, SAGE , 130.7182, 144.4400, 144.4400
#310, 191105, SAIA , 82.8382, 96.1000, 96.7727
#311, 191105, SASR , 33.3812, 35.7400, 35.9902
#312, 191105, SBNY , 117.5091, 124.4800, 125.4758
#313, 191105, SCCO , 35.1982, 37.9700, 38.1978
#314, 191105, SCHW , 37.4280, 43.4200, 43.7239
#315, 191105, SEIC , 58.9975, 62.6300, 62.6926
#316, 191105, SF , 53.8411, 60.3600, 60.4807
#317, 191105, SFNC , 23.5315, 25.5500, 25.7033
#318, 191105, SGH , 26.0386, 31.9100, 32.6758
#319, 191105, SGRY , 8.1955, 10.2700, 10.3213
#320, 191105, SHEN , 32.9012, 39.6400, 39.8382
#321, 191105, SHI , 26.8713, 29.0500, 29.0500
#322, 191105, SIX , 38.4134, 42.9200, 43.1775
#323, 191105, SJM , 100.6943, 107.3500, 108.3161
#324, 191105, SKY , 27.7163, 31.4600, 31.8061
#325, 191105, SKYW , 58.6297, 62.8400, 63.2799
#326, 191105, SLAB , 103.7504, 111.8000, 112.1354
#327, 191105, SLB , 31.9097, 36.7200, 36.7200
#328, 191105, SM , 7.7150, 9.6800, 9.6897
#329, 191105, SNP , 55.0954, 59.3700, 59.5481
#330, 191105, SNV , 33.2954, 36.2300, 36.4111
#331, 191105, SPB , 46.5593, 52.5500, 53.4959
#332, 191105, SRPT , 72.2755, 93.5000, 94.9960
#333, 191105, SSB , 78.2734, 82.2200, 82.3022
#334, 191105, SSL , 17.3940, 19.5000, 19.8315
#335, 191105, SSNC , 52.2808, 57.2000, 57.2572
#336, 191105, SSTK , 40.4330, 43.5700, 43.6571
#337, 191105, ST , 50.4404, 53.6600, 53.9820
#338, 191105, STE , 135.4419, 145.4800, 145.9164
#339, 191105, STML , 9.2130, 11.0600, 11.2480
#340, 191105, SU , 29.0944, 31.5900, 31.7479
#341, 191105, SUPN , 27.0909, 29.1300, 29.4504
#342, 191105, SWM , 40.3880, 43.7100, 43.7537
#343, 191105, SYKE , 33.5852, 37.4000, 37.5870
#344, 191105, SYNA , 41.8383, 48.0900, 48.4266
#345, 191105, TAP , 50.8349, 54.7200, 55.3219
#346, 191105, TBPH , 15.1854, 17.1200, 17.4282
#347, 191105, TCBI , 53.1077, 59.1400, 59.3766
#348, 191105, TCEHY , 40.3034, 42.3800, 42.6767
#349, 191105, TCMD , 42.9914, 49.9900, 50.0400
#350, 191105, TEL , 88.2245, 94.5600, 94.5600
#351, 191105, TEO , 7.7988, 9.6400, 9.6400
#352, 191105, TGI , 19.3827, 22.8300, 23.0126
#353, 191105, THR , 23.8807, 27.2300, 27.7201
#354, 191105, TITN , 15.6557, 18.1200, 18.2287
#355, 191105, TKR , 48.4245, 52.7500, 53.1720
#356, 191105, TRMB , 39.2065, 41.2700, 41.6002
#357, 191105, TRN , 18.9094, 21.7600, 21.9558
#358, 191105, TWOU , 17.8084, 21.1000, 21.6064
#359, 191105, UFCS , 44.8482, 47.0600, 47.2482
#360, 191105, ULTA , 191.4276, 245.4200, 249.3467
#361, 191105, UNM , 26.1887, 29.9300, 30.2293
#362, 191105, UNP , 163.7262, 177.7700, 179.3699
#363, 191105, UNVR , 21.1663, 24.0800, 24.3930
#364, 191105, UPS , 113.9852, 121.3900, 121.7542
#365, 191105, URI , 130.8122, 146.9800, 147.4209
#366, 191105, USFD , 38.7828, 41.0400, 41.0810
#367, 191105, VCEL , 15.6073, 18.3400, 18.4684
#368, 191105, VCRA , 17.3205, 21.0200, 21.3773
#369, 191105, VCYT , 19.5201, 24.0100, 24.4182
#370, 191105, VECO , 13.9687, 16.8500, 17.0017
#371, 191105, VMI , 135.3150, 145.5000, 146.6640
#372, 191105, VPG , 33.8443, 37.1100, 37.1100
#373, 191105, VRA , 9.7512, 11.9500, 12.2368
#374, 191105, VRNT , 42.7063, 46.9300, 46.9300
#375, 191105, VRTU , 36.6350, 39.5200, 39.8757
#376, 191105, VRTV , 13.3209, 17.1000, 17.4078
#377, 191105, VVI , 56.3671, 62.9800, 63.0430
#378, 191105, WAB , 68.0389, 77.6700, 78.5244
#379, 191105, WBA , 55.0278, 61.2100, 61.6385
#380, 191105, WBS , 42.7584, 48.2600, 48.3083
#381, 191105, WCC , 49.6892, 54.0100, 54.0640
#382, 191105, WDC , 45.9649, 54.1400, 55.2228
#383, 191105, WFC , 50.6883, 53.3000, 53.7264
#384, 191105, WLK , 62.5072, 74.6800, 74.9787
#385, 191105, WMK , 37.6342, 40.3800, 40.5011
#386, 191105, WOR , 35.9751, 38.8500, 39.1608
#387, 191105, WSFS , 41.5767, 43.9500, 44.3016
#388, 191105, WST , 141.1805, 146.9100, 147.6446
#389, 191105, WTFC , 63.1386, 68.4800, 68.8224
#390, 191105, WUBA , 51.1222, 56.2400, 56.2400
#391, 191105, WWD , 104.9831, 109.1300, 109.5665
#392, 191105, XENT , 17.9428, 21.6700, 21.8000
#393, 191105, XLNX , 87.7680, 95.4000, 96.0678
#394, 191105, XLRN , 43.0780, 47.6000, 48.0284
#395, 191105, XOMA , 18.5288, 21.2000, 21.2848
#396, 191105, XPO , 75.9724, 83.6700, 84.1720
#397, 191105, XYL , 73.8541, 79.6700, 80.3870
#398, 191105, YNDX , 30.1705, 34.5200, 35.2104
#399, 191105, YY , 55.5867, 64.0400, 65.3848
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
http://www.mitbbs.com/article_t/Stock/37719717.html
http://www.mitbbs.com/article_t/Stock/37723205.html
http://www.mitbbs.com/article_t/Stock/37726587.html
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【花街绝密的私人家族账户卖空高峰做多谷底，其代理基金常相反】
【散户，企业，机构把钱上缴花街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，花街就来砸价，高峰卖空，花街就来挤空】
【股价起跌90%是花街特意与散户捣蛋的结果，事后用新闻做掩护】
【散户熟悉花街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准花街的照妖镜，帮助散户透视花街的各种诡计】
【坚决，积极，精益求精的为海内外华人的金融安全和利益做贡献】
【散户整体是反指，绝非必然，而是源于花街的积极捣蛋】
散户如果团结一致的高峰卖空，谷底做多，花街就变成反指。
花街最忌散户高峰卖空谷底做多，全是花街狙击捣蛋的对象。
自然高峰卖空的散户是做多散户的朋友。因为花街会来挤空。
自然谷底做多的散户也是卖空散户的朋友。因花街会来砸价。
所以散户高峰卖空能延迟熊市，在谷底买进做多则延迟牛市。
散户必须明白股价并非自然现象，而是花街狙击散户的结果。
散户的仓位反映散户对股票的心理。花街玩的正是心理游戏。
花街掌控的媒体则误导散户。散户上缴花街代理的变炮灰资金。
散户上缴花街全权代理的资金变花街狙击其他散户的耗材炮灰。
近年无熊市，正因不少散户高峰卖空。引来花街恶意挤空捣蛋。
花街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括企业，机构，不同的社会国家。
散户看穿花街伎俩后，花街诡计的暴利会下降，甚至被反收割。
以上揭发了花街金融游戏的本质。米股股价每天严重的被操纵。
散户理解花街操纵股市的机制和伎俩后，能轻松从中收割暴利。
http://www.mitbbs.com/article_t/Stock/37723707.html
http://www.mitbbs.com/article/Stock/37723401_3.html
http://www.mitbbs.com/article_t/Stock/37722573.html
http://www.mitbbs.com/article/Stock/37713105_3.html
http://www.mitbbs.com/article/Stock/37713121_3.html
http://www.mitbbs.com/article/Stock/37713923_3.html
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
想查看开市前个别重要股票的起跌，可以点击以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后个别重要股票的起跌，可以点击以下链接：
https://www.marketwatch.com/tools/screener/after-hours
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果花街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
花街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳卖空机会。
花街过度挤空后，为避免股价迅速跌回引来大量卖单，花街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，花街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
华尔街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
华尔街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
华尔街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
华尔街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是华尔街每天对散户的捣蛋，尤其挤高峰和砸谷底。
华尔街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
华尔街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户本领赚钱，下跌开始后华尔街常再次挤空，高价消耗炮灰资金。
这就是华尔街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割华尔街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味华尔街可能在捣蛋，即挤空或砸价。
5. 既然华尔街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用华尔街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味华尔街的挤空或砸价已疲软，可下单或加码。
华尔街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割花街任何捣蛋。
如果价格跌低于短期谷底，意味做多风险更低，利润更高。
如果价格高于短期高峰，意味卖空的风险更低，利润更高。
总之，价格越极端，代表未来反弹的可靠性和利润都更高。
时间窗口是过去1星期到未来4星期，多数是未来2星期内。
包括过去1星期是为了方便确定有些股票已经刚短期转向。
如果刚到高峰，且上行趋势线破，极大概率方向是朝谷底。
如果谷底已见，且下行趋势线破，极大概率方向是朝高峰。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
#001, 191105, AAGIY , 39.1951, 42.1000, 42.1000
#002, 191105, AAOI , 9.1546, 11.3300, 11.3640
#003, 191105, AAWW , 20.2387, 26.2500, 26.5650
#004, 191105, ABG , 101.2355, 109.0900, 109.5264
#005, 191105, ADBE , 272.5112, 289.2900, 289.5793
#006, 191105, ADI , 104.2161, 111.7000, 111.8117
#007, 191105, ADS , 91.2066, 103.8800, 103.9839
#008, 191105, AEIS , 58.5500, 64.2700, 64.8484
#009, 191105, AEL , 23.6160, 26.2400, 26.4499
#010, 191105, AGIO , 29.4456, 34.5200, 35.1414
#011, 191105, AGX , 37.2240, 41.3600, 41.4427
#012, 191105, AIG , 51.6858, 54.8100, 55.1937
#013, 191105, AIMC , 30.4550, 33.9900, 34.0580
#014, 191105, AIR , 40.3523, 43.5300, 43.5735
#015, 191105, AL , 43.0683, 46.3100, 46.7268
#016, 191105, ALB , 59.4203, 67.3700, 67.6395
#017, 191105, ALG , 95.7602, 113.4600, 113.8004
#018, 191105, ALLY , 29.9509, 32.5200, 32.5525
#019, 191105, ALNY , 84.1337, 92.0500, 93.0626
#020, 191105, AME , 90.1863, 96.2500, 96.6350
#021, 191105, AMG , 77.5813, 87.1700, 87.9545
#022, 191105, AMSF , 64.2816, 70.3300, 70.8223
#023, 191105, AMTD , 29.7704, 39.8000, 40.6756
#024, 191105, ANF , 15.1498, 17.9500, 17.9500
#025, 191105, APAM , 26.9598, 29.4000, 29.6646
#026, 191105, APEI , 21.1230, 22.9100, 23.0475
#027, 191105, ARCB , 27.7852, 31.6100, 31.7680
#028, 191105, ARES , 27.8941, 31.7700, 31.7700
#029, 191105, ASGN , 61.9804, 67.3700, 67.5047
#030, 191105, ATKR , 34.6694, 37.4400, 37.5523
#031, 191105, ATRA , 10.4154, 12.6400, 12.6653
#032, 191105, ATRC , 25.8691, 29.3300, 29.3593
#033, 191105, ATRO , 28.5390, 31.5000, 31.5315
#034, 191105, AVD , 13.0253, 15.2700, 15.3005
#035, 191105, AVGO , 291.4713, 313.4100, 316.2307
#036, 191105, AVT , 37.3363, 41.8100, 41.8518
#037, 191105, AXDX , 13.8295, 16.2700, 16.5954
#038, 191105, AXGN , 11.7054, 13.4700, 13.6586
#039, 191105, AXP , 113.3066, 118.7700, 119.6014
#040, 191105, AYI , 117.3198, 131.8200, 133.6655
#041, 191105, AZPN , 107.2929, 117.2600, 118.7844
#042, 191105, BA , 326.8608, 358.4000, 360.5504
#043, 191105, BAC , 30.7195, 32.8200, 32.8528
#044, 191105, BAX , 70.1194, 77.4800, 78.0224
#045, 191105, BBL , 41.9025, 45.3000, 45.4359
#046, 191105, BCEI , 17.2040, 19.5500, 19.6087
#047, 191105, BECN , 30.1620, 33.0000, 33.2640
#048, 191105, BGS , 14.5337, 17.2200, 17.3578
#049, 191105, BHLB , 29.9309, 32.6400, 32.7053
#050, 191105, BHP , 48.3760, 51.8500, 51.9537
#051, 191105, BIO , 326.1118, 348.4100, 348.7584
#052, 191105, BLFS , 15.6870, 18.9000, 18.9000
#053, 191105, BLK , 449.1516, 482.4400, 485.3346
#054, 191105, BMA , 20.1995, 24.2200, 24.8739
#055, 191105, BMO , 72.4608, 75.4800, 75.7819
#056, 191105, BOKF , 75.5700, 82.4100, 83.0693
#057, 191105, BOOT , 34.4559, 39.1100, 39.2664
#058, 191105, BP , 37.5199, 39.8300, 39.8300
#059, 191105, BPOP , 54.0933, 56.2300, 56.3987
#060, 191105, BRK.B , 212.0735, 220.6800, 221.3420
#061, 191105, BWXT , 57.2660, 60.2800, 60.6417
#062, 191105, CAG , 26.0086, 27.6100, 27.8585
#063, 191105, CALM , 35.8984, 41.3100, 41.9710
#064, 191105, CAR , 25.2491, 29.8100, 29.8398
#065, 191105, CATM , 34.1250, 37.5000, 37.6875
#066, 191105, CATY , 35.1445, 37.1900, 37.4131
#067, 191105, CBL-D , 8.7953, 11.1900, 11.2236
#068, 191105, CBL-E , 8.3885, 10.2800, 10.3520
#069, 191105, CBRL , 154.2397, 161.1700, 161.1700
#070, 191105, CBS , 34.9407, 37.4900, 37.9024
#071, 191105, CBT , 43.9883, 49.9300, 50.2795
#072, 191105, CC , 15.2899, 19.7800, 19.8393
#073, 191105, CCBG , 28.5337, 30.5500, 30.6722
#074, 191105, CCMP , 149.2203, 158.2400, 159.6642
#075, 191105, CDNS , 62.7648, 67.2000, 67.5360
#076, 191105, CDW , 126.3033, 135.8100, 137.3039
#077, 191105, CECO , 13.3166, 15.0300, 15.3005
#078, 191105, CEVA , 26.4328, 28.2100, 28.2946
#079, 191105, CF , 44.7230, 47.7300, 47.9209
#080, 191105, CFG , 34.5269, 37.9000, 38.2032
#081, 191105, CFR , 88.6612, 95.1300, 95.8910
#082, 191105, CFX , 32.0649, 35.4700, 35.7892
#083, 191105, CGNX , 51.0214, 54.5100, 54.9461
#084, 191105, CHE , 389.5806, 410.9500, 411.3610
#085, 191105, CHEF , 30.5725, 34.9400, 35.1496
#086, 191105, CHGG , 28.6767, 33.5400, 34.1773
#087, 191105, CIB , 51.2870, 54.9700, 55.1899
#088, 191105, CIT , 42.7056, 45.9200, 46.3333
#089, 191105, CLB , 43.2184, 48.5600, 48.7057
#090, 191105, CLR , 28.2261, 31.9300, 32.2812
#091, 191105, CMA , 64.9782, 71.1700, 72.0240
#092, 191105, CNI , 87.6095, 93.7000, 93.8874
#093, 191105, COF , 90.4890, 97.3000, 98.1757
#094, 191105, COHU , 16.7786, 19.5100, 19.6075
#095, 191105, COLL , 11.9364, 13.7200, 13.7886
#096, 191105, CORE , 29.4503, 32.6500, 32.9438
#097, 191105, CP , 224.1484, 235.4500, 236.1563
#098, 191105, CPA , 99.0120, 107.0400, 107.1470
#099, 191105, CR , 73.8392, 80.2600, 80.9823
#100, 191105, CREE , 42.8750, 50.8600, 52.0298
#101, 191105, CRTO , 14.9226, 18.1100, 18.2368
#102, 191105, CRY , 21.3087, 23.6500, 23.8628
#103, 191105, CSCO , 45.2287, 47.7600, 48.1421
#104, 191105, CSTM , 12.5323, 14.2900, 14.5186
#105, 191105, CSWI , 67.3075, 70.8500, 71.3459
#106, 191105, CSX , 69.6688, 73.8800, 73.8800
#107, 191105, CTLT , 47.1016, 50.4300, 50.4804
#108, 191105, CVX , 114.0139, 121.9400, 122.0619
#109, 191105, CXO , 65.8753, 72.7100, 72.9281
#110, 191105, CXW , 14.2036, 15.8700, 16.0922
#111, 191105, CYBR , 94.5453, 106.5900, 107.2295
#112, 191105, CYRX , 12.8882, 14.7800, 14.8243
#113, 191105, DAL , 53.3118, 57.5100, 57.5100
#114, 191105, DCI , 52.4056, 55.8100, 55.8658
#115, 191105, DCOM , 17.4768, 19.8600, 20.1380
#116, 191105, DECK , 149.6316, 162.8200, 164.7738
#117, 191105, DFS , 78.1140, 83.1000, 83.7648
#118, 191105, DIN , 72.6632, 78.4700, 78.5485
#119, 191105, DOV , 102.0540, 109.5000, 110.3760
#120, 191105, DRQ , 39.8488, 45.1800, 45.2252
#121, 191105, DVA , 58.2988, 65.8000, 66.1290
#122, 191105, DVN , 20.0999, 23.9000, 24.0912
#123, 191105, DY , 44.0079, 50.4100, 50.7125
#124, 191105, EAT , 43.9425, 47.2500, 47.4862
#125, 191105, ECHO , 18.9926, 21.3400, 21.5107
#126, 191105, EEFT , 135.9924, 146.8600, 147.7412
#127, 191105, EIX , 59.3276, 66.1400, 66.8675
#128, 191105, EME , 88.0957, 92.8300, 93.1085
#129, 191105, ENS , 64.6468, 72.0700, 72.8628
#130, 191105, ENSG , 37.4717, 43.2200, 43.6522
#131, 191105, ENTA , 55.3207, 62.5800, 63.4561
#132, 191105, EOG , 67.4231, 74.0100, 74.1580
#133, 191105, EPZM , 11.7127, 14.5500, 14.7828
#134, 191105, ETFC , 36.3475, 43.5300, 44.4441
#135, 191105, EVER , 21.7497, 27.9200, 28.2271
#136, 191105, EVR , 71.5214, 77.9100, 78.2995
#137, 191105, EXPD , 72.2766, 77.5500, 78.1704
#138, 191105, FARO , 46.5378, 50.7500, 51.1052
#139, 191105, FDX , 141.2764, 164.8500, 166.3337
#140, 191105, FICO , 286.3037, 331.3700, 333.6896
#141, 191105, FII , 31.6572, 34.0400, 34.1421
#142, 191105, FIVN , 53.8200, 60.0000, 60.1200
#143, 191105, FLIR , 50.7403, 53.5800, 53.8479
#144, 191105, FLR , 15.5689, 19.1500, 19.3224
#145, 191105, FOSL , 10.6026, 12.9300, 13.0334
#146, 191105, FOX , 30.4782, 32.1500, 32.4072
#147, 191105, FSLR , 48.0520, 53.8700, 54.3548
#148, 191105, FTI , 18.5803, 21.0900, 21.3009
#149, 191105, FTV , 67.9232, 73.5100, 73.6570
#150, 191105, GAIA , 6.6658, 9.0200, 9.1192
#151, 191105, GATX , 78.9022, 84.7500, 84.9195
#152, 191105, GBCI , 42.0350, 43.6500, 43.9119
#153, 191105, GGAL , 10.2835, 12.6800, 12.6927
#154, 191105, GGG , 44.6780, 46.9800, 47.0740
#155, 191105, GIL , 21.4183, 26.8400, 27.0816
#156, 191105, GOOG , 1240.3488, 1292.0300, 1295.9061
#157, 191105, GOOGL , 1241.0738, 1291.4400, 1294.0229
#158, 191105, GPC , 100.9128, 107.2400, 107.2400
#159, 191105, GPS , 15.9041, 17.9100, 18.1070
#160, 191105, H , 73.8069, 78.0200, 78.0200
#161, 191105, HAL , 18.7766, 21.0500, 21.1974
#162, 191105, HALO , 15.2858, 17.0600, 17.1112
#163, 191105, HCI , 40.8366, 44.1000, 44.6292
#164, 191105, HCM , 18.5680, 21.1000, 21.3110
#165, 191105, HES , 63.7755, 69.7000, 70.6061
#166, 191105, HI , 29.9284, 33.0700, 33.4999
#167, 191105, HIG , 56.5854, 60.3900, 60.6316
#168, 191105, HON , 170.0199, 180.6800, 181.0414
#169, 191105, HP , 36.8016, 41.4900, 42.1123
#170, 191105, HPQ , 16.3944, 18.4000, 18.4368
#171, 191105, HQY , 54.2657, 61.1100, 61.2322
#172, 191105, HSII , 27.5968, 30.4600, 30.4905
#173, 191105, HSKA , 82.7954, 94.3000, 94.6772
#174, 191105, HTH , 23.5636, 25.3100, 25.4112
#175, 191105, HTZ , 12.8479, 15.9800, 16.0120
#176, 191105, HUBG , 45.2634, 49.7400, 49.7400
#177, 191105, HVT , 16.6473, 19.2900, 19.3093
#178, 191105, HXL , 71.8320, 76.5800, 76.8097
#179, 191105, HY , 48.9925, 56.7700, 57.4512
#180, 191105, HZO , 14.0868, 16.8100, 16.9109
#181, 191105, IBKC , 72.6516, 78.1200, 78.2762
#182, 191105, IBTX , 52.8889, 55.7900, 56.2363
#183, 191105, ICUI , 159.6951, 167.2200, 167.3872
#184, 191105, IFF , 122.4931, 134.4600, 134.4600
#185, 191105, IIVI , 31.4726, 36.8100, 36.8100
#186, 191105, IMKTA , 38.9340, 42.0000, 42.0840
#187, 191105, IMO , 24.5363, 26.4400, 26.4929
#188, 191105, INGN , 54.1260, 62.0000, 62.0620
#189, 191105, INGR , 78.1665, 83.6900, 84.1085
#190, 191105, IPGP , 131.9722, 153.1000, 154.3248
#191, 191105, IRBT , 44.8316, 50.6000, 51.0554
#192, 191105, ITRI , 75.8032, 80.3000, 80.3803
#193, 191105, IVZ , 16.3261, 18.1200, 18.2106
#194, 191105, JBT , 100.3162, 111.9600, 111.9600
#195, 191105, JD , 30.1437, 32.9800, 33.4087
#196, 191105, JEC , 92.6582, 97.3300, 97.6220
#197, 191105, JKHY , 140.0090, 146.7600, 147.6406
#198, 191105, JLL , 145.5750, 161.7500, 161.7500
#199, 191105, JRVR , 28.6566, 35.5100, 36.3622
#200, 191105, KAI , 90.1322, 97.2300, 97.7161
#201, 191105, KAMN , 58.5609, 65.1400, 65.1400
#202, 191105, KEX , 78.4076, 84.4000, 85.2440
#203, 191105, KFY , 35.7881, 39.0700, 39.3435
#204, 191105, KLIC , 23.4140, 25.4500, 25.5264
#205, 191105, KMT , 30.1860, 33.5400, 33.7748
#206, 191105, KNX , 35.2843, 38.5200, 38.9052
#207, 191105, KOF , 52.9728, 56.9600, 56.9600
#208, 191105, KOP , 31.6140, 35.0100, 35.1150
#209, 191105, KPCPY , 17.7073, 19.4800, 19.5969
#210, 191105, KPTI , 11.3146, 13.9000, 13.9000
#211, 191105, KR , 24.8522, 27.8300, 27.9970
#212, 191105, KSS , 49.8806, 55.3000, 55.5212
#213, 191105, KSU , 139.4266, 149.7600, 151.4074
#214, 191105, L , 47.8645, 50.4900, 50.4900
#215, 191105, LAMR , 79.5063, 82.3900, 82.6372
#216, 191105, LC , 11.8418, 13.6900, 13.7037
#217, 191105, LFUS , 168.4340, 185.5000, 188.2825
#218, 191105, LHCG , 111.5569, 124.0900, 125.9514
#219, 191105, LIVN , 68.1725, 73.7000, 74.2159
#220, 191105, LM , 36.4507, 38.8600, 38.9766
#221, 191105, LNC , 54.0558, 61.0800, 61.5686
#222, 191105, LOGM , 64.9295, 70.2700, 70.3403
#223, 191105, LPLA , 75.9470, 86.5000, 86.5865
#224, 191105, LSTR , 111.4763, 118.3400, 119.0500
#225, 191105, M , 14.6547, 16.7100, 16.8437
#226, 191105, MAIN , 41.8656, 43.6100, 43.8280
#227, 191105, MAR , 124.8758, 133.7000, 133.9674
#228, 191105, MATX , 36.6296, 40.1200, 40.6817
#229, 191105, MD , 22.2275, 26.1500, 26.7776
#230, 191105, MEOH , 36.9820, 41.0000, 41.6150
#231, 191105, MET , 45.2837, 48.3800, 48.8154
#232, 191105, MGA , 53.0906, 56.2400, 56.6337
#233, 191105, MGM , 28.4450, 30.3900, 30.4204
#234, 191105, MGPI , 41.7057, 45.5800, 45.8991
#235, 191105, MMM , 162.3000, 175.2700, 176.1464
#236, 191105, MNRO , 63.6647, 73.0100, 73.0830
#237, 191105, MOMO , 33.0133, 37.4300, 37.4674
#238, 191105, MOV , 24.2242, 28.6000, 28.8288
#239, 191105, MPWR , 144.8588, 162.5800, 163.3929
#240, 191105, MRVL , 24.2549, 27.0400, 27.4726
#241, 191105, MS , 44.8500, 48.7500, 48.8963
#242, 191105, MT , 14.0205, 16.3600, 16.4091
#243, 191105, MTB , 154.7136, 166.1800, 166.5124
#244, 191105, MTDR , 13.5839, 15.5600, 15.7156
#245, 191105, MTRN , 54.3373, 59.4500, 59.9851
#246, 191105, MTSI , 21.7141, 24.1000, 24.3892
#247, 191105, MTW , 12.1466, 14.1900, 14.2184
#248, 191105, MTX , 49.1061, 54.9900, 55.5399
#249, 191105, MUR , 20.2488, 24.2500, 24.4198
#250, 191105, MXL , 17.6767, 20.1100, 20.4116
#251, 191105, NATI , 40.5966, 43.2800, 43.3666
#252, 191105, NBL , 18.7662, 21.6700, 21.8867
#253, 191105, NCLH , 49.5506, 52.4900, 52.9624
#254, 191105, NCR , 28.2086, 30.4300, 30.6126
#255, 191105, NEOG , 59.1452, 66.5300, 67.6610
#256, 191105, NNI , 59.9807, 62.3500, 62.5994
#257, 191105, NOAH , 29.8175, 32.2700, 32.3668
#258, 191105, NP , 62.3846, 67.3700, 67.7742
#259, 191105, NSC , 178.8589, 193.7800, 194.5551
#260, 191105, NSIT , 60.6730, 65.3100, 65.3753
#261, 191105, NSTG , 21.1000, 25.0000, 25.1250
#262, 191105, NTRS , 96.6380, 105.5000, 105.9220
#263, 191105, NUS , 43.6617, 46.3500, 46.6745
#264, 191105, NVCR , 67.4163, 77.4900, 77.9549
#265, 191105, OC , 60.6138, 63.6700, 64.0520
#266, 191105, ODFL , 178.2343, 192.2700, 192.6545
#267, 191105, OFG , 19.0683, 21.1400, 21.4360
#268, 191105, OFIX , 36.9533, 45.1200, 45.3005
#269, 191105, OIS , 13.8812, 16.3500, 16.3827
#270, 191105, OKE , 68.0325, 71.8400, 72.4147
#271, 191105, OMCL , 69.0709, 74.1900, 74.2642
#272, 191105, OXM , 67.3024, 74.0400, 74.2621
#273, 191105, PACW , 36.5469, 39.3400, 39.7334
#274, 191105, PAG , 48.5208, 52.7400, 53.2674
#275, 191105, PAR , 24.9480, 27.0000, 27.0810
#276, 191105, PARR , 23.0979, 24.8900, 25.0891
#277, 191105, PB , 67.4603, 71.6900, 72.1918
#278, 191105, PBH , 35.0268, 37.9900, 38.4459
#279, 191105, PDCE , 18.7143, 23.5400, 24.1285
#280, 191105, PEB , 25.4372, 27.4700, 27.6348
#281, 191105, PFG , 51.5433, 56.2700, 56.3825
#282, 191105, PH , 181.5752, 198.6600, 199.0573
#283, 191105, PI , 31.3997, 35.3600, 35.4307
#284, 191105, PINC , 29.9672, 36.5900, 36.8827
#285, 191105, PKX , 43.7628, 47.6200, 48.1914
#286, 191105, PLOW , 46.5983, 49.5200, 49.6686
#287, 191105, PM , 77.5482, 84.2000, 85.2104
#288, 191105, PRAH , 95.2777, 100.6100, 101.4149
#289, 191105, PRIM , 20.9037, 23.6200, 23.6909
#290, 191105, PRO , 48.1587, 52.6900, 52.7954
#291, 191105, PTC , 66.3825, 72.4700, 73.3396
#292, 191105, PTLA , 28.0176, 31.2000, 31.2624
#293, 191105, PTR , 46.9743, 50.5100, 50.7625
#294, 191105, PXD , 122.1381, 135.8600, 137.6262
#295, 191105, QCOM , 79.8196, 85.4600, 85.8018
#296, 191105, R , 45.9903, 54.1700, 54.4409
#297, 191105, RACE , 154.1736, 165.6000, 166.4280
#298, 191105, RAD , 8.8060, 10.9800, 11.2655
#299, 191105, RBC , 74.1709, 82.7800, 82.8628
#300, 191105, RDS.A , 57.3926, 60.1600, 60.2803
#301, 191105, RDS.B , 57.4829, 60.7000, 60.8214
#302, 191105, RECN , 13.3439, 15.0100, 15.1901
#303, 191105, REGN , 303.9964, 332.6000, 333.2652
#304, 191105, RHP , 83.3350, 88.5600, 89.0028
#305, 191105, RIO , 51.8568, 55.8200, 56.3782
#306, 191105, RJF , 80.8942, 88.1200, 88.4725
#307, 191105, RL , 93.2828, 102.0600, 103.4888
#308, 191105, RMAX , 33.0333, 36.9500, 37.0609
#309, 191105, SAGE , 130.7182, 144.4400, 144.4400
#310, 191105, SAIA , 82.8382, 96.1000, 96.7727
#311, 191105, SASR , 33.3812, 35.7400, 35.9902
#312, 191105, SBNY , 117.5091, 124.4800, 125.4758
#313, 191105, SCCO , 35.1982, 37.9700, 38.1978
#314, 191105, SCHW , 37.4280, 43.4200, 43.7239
#315, 191105, SEIC , 58.9975, 62.6300, 62.6926
#316, 191105, SF , 53.8411, 60.3600, 60.4807
#317, 191105, SFNC , 23.5315, 25.5500, 25.7033
#318, 191105, SGH , 26.0386, 31.9100, 32.6758
#319, 191105, SGRY , 8.1955, 10.2700, 10.3213
#320, 191105, SHEN , 32.9012, 39.6400, 39.8382
#321, 191105, SHI , 26.8713, 29.0500, 29.0500
#322, 191105, SIX , 38.4134, 42.9200, 43.1775
#323, 191105, SJM , 100.6943, 107.3500, 108.3161
#324, 191105, SKY , 27.7163, 31.4600, 31.8061
#325, 191105, SKYW , 58.6297, 62.8400, 63.2799
#326, 191105, SLAB , 103.7504, 111.8000, 112.1354
#327, 191105, SLB , 31.9097, 36.7200, 36.7200
#328, 191105, SM , 7.7150, 9.6800, 9.6897
#329, 191105, SNP , 55.0954, 59.3700, 59.5481
#330, 191105, SNV , 33.2954, 36.2300, 36.4111
#331, 191105, SPB , 46.5593, 52.5500, 53.4959
#332, 191105, SRPT , 72.2755, 93.5000, 94.9960
#333, 191105, SSB , 78.2734, 82.2200, 82.3022
#334, 191105, SSL , 17.3940, 19.5000, 19.8315
#335, 191105, SSNC , 52.2808, 57.2000, 57.2572
#336, 191105, SSTK , 40.4330, 43.5700, 43.6571
#337, 191105, ST , 50.4404, 53.6600, 53.9820
#338, 191105, STE , 135.4419, 145.4800, 145.9164
#339, 191105, STML , 9.2130, 11.0600, 11.2480
#340, 191105, SU , 29.0944, 31.5900, 31.7479
#341, 191105, SUPN , 27.0909, 29.1300, 29.4504
#342, 191105, SWM , 40.3880, 43.7100, 43.7537
#343, 191105, SYKE , 33.5852, 37.4000, 37.5870
#344, 191105, SYNA , 41.8383, 48.0900, 48.4266
#345, 191105, TAP , 50.8349, 54.7200, 55.3219
#346, 191105, TBPH , 15.1854, 17.1200, 17.4282
#347, 191105, TCBI , 53.1077, 59.1400, 59.3766
#348, 191105, TCEHY , 40.3034, 42.3800, 42.6767
#349, 191105, TCMD , 42.9914, 49.9900, 50.0400
#350, 191105, TEL , 88.2245, 94.5600, 94.5600
#351, 191105, TEO , 7.7988, 9.6400, 9.6400
#352, 191105, TGI , 19.3827, 22.8300, 23.0126
#353, 191105, THR , 23.8807, 27.2300, 27.7201
#354, 191105, TITN , 15.6557, 18.1200, 18.2287
#355, 191105, TKR , 48.4245, 52.7500, 53.1720
#356, 191105, TRMB , 39.2065, 41.2700, 41.6002
#357, 191105, TRN , 18.9094, 21.7600, 21.9558
#358, 191105, TWOU , 17.8084, 21.1000, 21.6064
#359, 191105, UFCS , 44.8482, 47.0600, 47.2482
#360, 191105, ULTA , 191.4276, 245.4200, 249.3467
#361, 191105, UNM , 26.1887, 29.9300, 30.2293
#362, 191105, UNP , 163.7262, 177.7700, 179.3699
#363, 191105, UNVR , 21.1663, 24.0800, 24.3930
#364, 191105, UPS , 113.9852, 121.3900, 121.7542
#365, 191105, URI , 130.8122, 146.9800, 147.4209
#366, 191105, USFD , 38.7828, 41.0400, 41.0810
#367, 191105, VCEL , 15.6073, 18.3400, 18.4684
#368, 191105, VCRA , 17.3205, 21.0200, 21.3773
#369, 191105, VCYT , 19.5201, 24.0100, 24.4182
#370, 191105, VECO , 13.9687, 16.8500, 17.0017
#371, 191105, VMI , 135.3150, 145.5000, 146.6640
#372, 191105, VPG , 33.8443, 37.1100, 37.1100
#373, 191105, VRA , 9.7512, 11.9500, 12.2368
#374, 191105, VRNT , 42.7063, 46.9300, 46.9300
#375, 191105, VRTU , 36.6350, 39.5200, 39.8757
#376, 191105, VRTV , 13.3209, 17.1000, 17.4078
#377, 191105, VVI , 56.3671, 62.9800, 63.0430
#378, 191105, WAB , 68.0389, 77.6700, 78.5244
#379, 191105, WBA , 55.0278, 61.2100, 61.6385
#380, 191105, WBS , 42.7584, 48.2600, 48.3083
#381, 191105, WCC , 49.6892, 54.0100, 54.0640
#382, 191105, WDC , 45.9649, 54.1400, 55.2228
#383, 191105, WFC , 50.6883, 53.3000, 53.7264
#384, 191105, WLK , 62.5072, 74.6800, 74.9787
#385, 191105, WMK , 37.6342, 40.3800, 40.5011
#386, 191105, WOR , 35.9751, 38.8500, 39.1608
#387, 191105, WSFS , 41.5767, 43.9500, 44.3016
#388, 191105, WST , 141.1805, 146.9100, 147.6446
#389, 191105, WTFC , 63.1386, 68.4800, 68.8224
#390, 191105, WUBA , 51.1222, 56.2400, 56.2400
#391, 191105, WWD , 104.9831, 109.1300, 109.5665
#392, 191105, XENT , 17.9428, 21.6700, 21.8000
#393, 191105, XLNX , 87.7680, 95.4000, 96.0678
#394, 191105, XLRN , 43.0780, 47.6000, 48.0284
#395, 191105, XOMA , 18.5288, 21.2000, 21.2848
#396, 191105, XPO , 75.9724, 83.6700, 84.1720
#397, 191105, XYL , 73.8541, 79.6700, 80.3870
#398, 191105, YNDX , 30.1705, 34.5200, 35.2104
#399, 191105, YY , 55.5867, 64.0400, 65.3848