【20年11月13日收市后对999个米股的短期预测】# Stock
d*z
1 楼
【内线：不甘散户高峰卖空，花街准备再挤空一两天】
但没关系，下面的999个预测都已经适度上调，方便使用。
基本就是把短期的卖空价适度的上调至预测的挤空高峰。
目的有二，
一是使花街挤空落空，因散户已预知有挤空，会耐心等待。
二是使散户坐等花街挤空高峰再下单收割(卖空或加码卖空)
以下999个最新的预测。其中卖空价已上调至未来挤空高峰。
这使花街的挤空扑个空，然后散户在挤空高峰收割(加码卖空)。
【20年11月13日收市后对999个米股的短期预测】
【4星期内时间窗口。多数会远快于4星期即达补空价或卖空价】
花街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，花街马上知道并且起动挤空策略，与散户捣蛋。
花街特意捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(卖空价 - 补空价)。从卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
【欢迎和鼓励转发至海内外华人中文论坛共享。严禁翻译。切记】
排序 年月日 股票符号 补空价 收市价 卖空价
#001, 20201113, AA , 14.7142, 16.5700, 17.3985
#002, 20201113, AAWW , 44.3698, 54.7100, 54.8741
#003, 20201113, ABB , 25.6770, 27.0000, 27.8370
#004, 20201113, ABMD , 239.4480, 272.1000, 278.3583
#005, 20201113, ABT , 107.4204, 112.6000, 115.1898
#006, 20201113, ACAD , 47.9601, 51.5700, 52.8593
#007, 20201113, ACC , 38.5022, 40.7000, 42.8571
#008, 20201113, ACLS , 23.0709, 26.0100, 26.2961
#009, 20201113, ACM , 46.5412, 49.2500, 50.8260
#010, 20201113, ACN , 222.6794, 241.7800, 247.3409
#011, 20201113, ADBE , 428.9768, 469.3400, 482.4815
#012, 20201113, ADC , 63.0928, 67.1200, 68.5295
#013, 20201113, ADI , 128.9114, 136.2700, 142.9472
#014, 20201113, ADM , 47.7408, 49.7300, 51.2716
#015, 20201113, ADSK , 232.4260, 251.0000, 258.0280
#016, 20201113, ADTN , 11.3344, 12.6500, 13.3078
#017, 20201113, AEE , 80.2312, 82.1200, 84.1730
#018, 20201113, AEIS , 71.3618, 86.2900, 91.7263
#019, 20201113, AEM , 65.4720, 74.4000, 76.1856
#020, 20201113, AGCO , 85.5899, 92.3300, 96.1155
#021, 20201113, AGIO , 39.3952, 41.6000, 43.7216
#022, 20201113, AGX , 43.8694, 46.6200, 47.6456
#023, 20201113, AGYS , 30.4740, 33.1600, 34.1216
#024, 20201113, AIR , 22.5746, 24.7800, 27.1837
#025, 20201113, AIV , 26.5509, 31.0900, 32.5512
#026, 20201113, AJG , 111.4287, 115.7100, 117.7928
#027, 20201113, AJRD , 33.2389, 36.0900, 37.1727
#028, 20201113, AKAM , 90.6663, 101.5300, 102.2407
#029, 20201113, AL , 31.3311, 34.6200, 36.6972
#030, 20201113, ALB , 108.1498, 122.4800, 129.2164
#031, 20201113, ALGT , 141.5688, 154.7200, 163.2296
#032, 20201113, ALL , 92.0679, 96.7100, 97.5804
#033, 20201113, ALLK , 93.5689, 100.7200, 108.0726
#034, 20201113, ALLO , 26.2653, 32.0700, 32.1021
#035, 20201113, ALLY , 27.4574, 29.9100, 30.8372
#036, 20201113, ALNY , 119.3843, 135.5100, 137.0006
#037, 20201113, ALTR , 45.6773, 49.0100, 51.2154
#038, 20201113, ALV , 80.9046, 87.3700, 90.3406
#039, 20201113, AMAT , 65.3094, 72.8900, 76.3158
#040, 20201113, AMBA , 53.6022, 58.7100, 61.8216
#041, 20201113, AMD , 71.3001, 81.3000, 84.1455
#042, 20201113, AME , 111.4065, 117.2700, 121.2572
#043, 20201113, AMED , 221.5213, 243.4300, 246.3512
#044, 20201113, AMEH , 17.1794, 18.9200, 19.0903
#045, 20201113, AMG , 81.7221, 86.5700, 89.4268
#046, 20201113, AMH , 27.4942, 30.2800, 30.3708
#047, 20201113, AMKR , 11.5374, 13.4000, 13.6010
#048, 20201113, AMN , 58.7451, 62.2300, 65.7771
#049, 20201113, AMP , 174.1570, 184.8800, 190.6113
#050, 20201113, AMRC , 38.9895, 43.1300, 45.8472
#051, 20201113, AMSC , 12.0217, 14.2100, 15.3042
#052, 20201113, AMT , 221.2150, 234.0900, 240.4104
#053, 20201113, AMWD , 83.5269, 91.9900, 95.0257
#054, 20201113, ANDE , 18.9446, 22.0800, 23.9789
#055, 20201113, ANET , 251.4035, 273.8600, 293.3041
#056, 20201113, ANGI , 9.0204, 10.7900, 11.2648
#057, 20201113, ANSS , 304.9071, 328.2100, 335.1024
#058, 20201113, ANTM , 309.9858, 332.9600, 355.6013
#059, 20201113, AON , 190.3336, 204.4400, 208.7332
#060, 20201113, AOS , 52.5368, 55.0700, 56.8322
#061, 20201113, AOSL , 18.5096, 20.4300, 21.6967
#062, 20201113, APLE , 11.1577, 12.3700, 13.2235
#063, 20201113, APLS , 34.0049, 38.7300, 41.3249
#064, 20201113, APO , 41.5414, 44.2400, 46.1866
#065, 20201113, APTV , 104.6343, 109.9100, 113.6469
#066, 20201113, AQUA , 25.3076, 27.3300, 28.1226
#067, 20201113, ARCB , 34.6885, 37.1000, 39.4002
#068, 20201113, ARE , 156.8090, 164.3700, 167.3287
#069, 20201113, ARW , 81.2580, 87.0000, 88.5660
#070, 20201113, ASA , 19.0624, 20.7200, 21.1966
#071, 20201113, ASH , 75.9603, 81.5900, 83.7113
#072, 20201113, ASIX , 15.8334, 16.8800, 17.8422
#073, 20201113, ASML , 386.0228, 419.5900, 427.9818
#074, 20201113, ASND , 155.7392, 165.6800, 169.3250
#075, 20201113, ATGE , 25.5130, 28.5700, 29.3985
#076, 20201113, ATHM , 98.0903, 102.8200, 106.5215
#077, 20201113, ATI , 11.4604, 12.5800, 13.4480
#078, 20201113, ATKR , 24.4769, 26.7800, 28.1458
#079, 20201113, ATNM , 10.0283, 12.0100, 12.1901
#080, 20201113, ATNX , 10.7692, 12.4500, 13.6950
#081, 20201113, ATRA , 14.0971, 18.0500, 18.1403
#082, 20201113, ATRC , 37.2014, 39.4500, 41.0675
#083, 20201113, ATSG , 26.4449, 28.6200, 28.6486
#084, 20201113, ATUS , 28.9030, 30.6500, 31.4775
#085, 20201113, ATVI , 70.8032, 77.5500, 78.7133
#086, 20201113, AU , 21.9068, 24.2600, 25.2061
#087, 20201113, AUDC , 25.5148, 28.1000, 28.6058
#088, 20201113, AUPH , 12.1940, 13.4000, 14.0834
#089, 20201113, AVAV , 73.7478, 81.2200, 84.7125
#090, 20201113, AVGO , 345.1140, 373.5000, 383.9580
#091, 20201113, AVLR , 135.8336, 151.6000, 161.4540
#092, 20201113, AVNW , 23.9860, 26.8000, 28.3276
#093, 20201113, AVRO , 14.6070, 16.2300, 17.3174
#094, 20201113, AVT , 26.9675, 28.7500, 29.6125
#095, 20201113, AVYA , 17.1101, 18.7200, 19.6186
#096, 20201113, AXAHY , 20.4262, 21.7300, 23.0990
#097, 20201113, AXNX , 40.1754, 45.8100, 47.5966
#098, 20201113, AXSM , 66.4653, 74.1800, 77.0730
#099, 20201113, AXTA , 26.2621, 27.8200, 29.5170
#100, 20201113, AY , 31.8694, 33.7600, 34.7053
#101, 20201113, AYX , 97.0227, 111.0100, 124.7752
#102, 20201113, AZPN , 110.0124, 120.7600, 125.5904
#103, 20201113, AZZ , 36.6575, 38.7500, 40.0675
#104, 20201113, BABA , 245.6854, 260.2600, 271.4512
#105, 20201113, BAESY , 23.3033, 25.2200, 26.4306
#106, 20201113, BAH , 83.3762, 87.5800, 92.2217
#107, 20201113, BAND , 127.7538, 145.0100, 151.2454
#108, 20201113, BAP , 110.1584, 125.1800, 129.9368
#109, 20201113, BAX , 78.4891, 82.3600, 84.4190
#110, 20201113, BAYRY , 12.9564, 14.1600, 14.7972
#111, 20201113, BBEU , 23.4618, 24.8800, 25.5518
#112, 20201113, BBY , 106.4133, 114.3000, 117.3861
#113, 20201113, BC , 66.0304, 70.4700, 72.9364
#114, 20201113, BCC , 37.5471, 41.0800, 43.3394
#115, 20201113, BCEI , 19.8822, 22.1900, 24.4090
#116, 20201113, BCO , 51.0235, 55.3400, 59.4905
#117, 20201113, BCOR , 10.9171, 12.0100, 12.8507
#118, 20201113, BCPC , 102.3864, 106.2100, 106.2100
#119, 20201113, BCV , 25.3674, 27.1600, 27.2686
#120, 20201113, BDC , 33.1003, 35.6300, 36.6633
#121, 20201113, BDX , 233.0976, 242.8100, 246.4521
#122, 20201113, BECN , 33.2954, 37.1600, 38.3863
#123, 20201113, BEN , 17.6591, 20.5100, 21.5765
#124, 20201113, BERY , 50.2205, 53.5400, 54.5573
#125, 20201113, BF.B , 76.7151, 79.5800, 82.3653
#126, 20201113, BG , 57.4541, 59.1700, 60.9451
#127, 20201113, BGS , 24.7786, 27.4100, 27.6841
#128, 20201113, BHE , 22.1034, 23.6400, 24.6802
#129, 20201113, BHP , 50.6731, 52.9500, 55.3857
#130, 20201113, BHVN , 85.9096, 94.5100, 96.5892
#131, 20201113, BIDU , 139.7120, 145.0800, 149.4324
#132, 20201113, BIG , 39.8664, 47.4600, 48.8838
#133, 20201113, BJ , 37.0285, 40.3800, 41.6722
#134, 20201113, BKH , 61.1536, 63.1100, 65.2557
#135, 20201113, BKI , 87.3365, 94.5200, 96.5994
#136, 20201113, BL , 97.0853, 107.0400, 114.1046
#137, 20201113, BLD , 151.9791, 167.0100, 173.8574
#138, 20201113, BLDP , 13.4950, 16.2200, 16.8364
#139, 20201113, BLDR , 31.9043, 34.8300, 36.3277
#140, 20201113, BLK , 632.9326, 669.7700, 694.5515
#141, 20201113, BLKB , 45.8237, 52.3700, 54.3601
#142, 20201113, BLNK , 8.3253, 9.7600, 10.6091
#143, 20201113, BMI , 73.5169, 76.6600, 79.8031
#144, 20201113, BMRN , 74.3417, 77.5200, 78.9929
#145, 20201113, BOMN , 17.8145, 19.7500, 20.2043
#146, 20201113, BOOM , 34.5756, 37.4600, 39.4454
#147, 20201113, BOX , 15.7265, 17.1500, 17.6130
#148, 20201113, BPMC , 93.8710, 100.7200, 107.6697
#149, 20201113, BR , 138.0353, 146.6900, 149.7705
#150, 20201113, BRC , 40.8295, 44.1400, 45.2876
#151, 20201113, BRKR , 45.3462, 48.9700, 49.6066
#152, 20201113, BRKS , 59.1069, 68.4900, 70.3392
#153, 20201113, BRO , 44.7548, 47.1600, 48.3862
#154, 20201113, BRX , 13.6434, 15.2100, 16.8071
#155, 20201113, BSAC , 16.7007, 17.9000, 18.7413
#156, 20201113, BSIG , 15.6203, 17.6700, 17.8467
#157, 20201113, BST , 41.9162, 45.8100, 47.5966
#158, 20201113, BSX , 35.7392, 37.9800, 39.9550
#159, 20201113, BTAI , 48.4720, 54.2800, 59.5452
#160, 20201113, BTI , 35.2079, 37.1000, 38.5098
#161, 20201113, BV , 13.4309, 14.3800, 15.2428
#162, 20201113, BWXT , 53.8333, 56.3700, 57.5538
#163, 20201113, BYD , 32.5474, 34.8100, 35.7847
#164, 20201113, BYDDF , 20.3432, 23.6000, 25.1104
#165, 20201113, BYDDY , 40.7376, 47.1500, 50.0733
#166, 20201113, BZH , 12.9533, 14.2500, 14.8912
#167, 20201113, BZUN , 36.6030, 41.5000, 41.9980
#168, 20201113, C , 44.7672, 48.6600, 51.6769
#169, 20201113, CACC , 275.6864, 313.2800, 335.5229
#170, 20201113, CACI , 224.7422, 236.8200, 248.1874
#171, 20201113, CADE , 12.8520, 14.0000, 15.2320
#172, 20201113, CAG , 33.6881, 36.0300, 36.1741
#173, 20201113, CALM , 37.7076, 40.2000, 40.6422
#174, 20201113, CALX , 20.8631, 24.6900, 25.9245
#175, 20201113, CAMT , 17.3257, 19.3800, 20.0971
#176, 20201113, CAR , 32.0259, 37.1100, 40.6354
#177, 20201113, CARA , 13.8896, 15.4500, 16.3152
#178, 20201113, CAT , 161.4400, 171.3800, 179.4349
#179, 20201113, CBRE , 53.9554, 57.8300, 61.0106
#180, 20201113, CBTX , 21.1856, 22.4900, 23.9294
#181, 20201113, CBZ , 24.1809, 25.1100, 26.1395
#182, 20201113, CC , 20.6628, 22.2900, 23.6720
#183, 20201113, CCI , 156.6878, 168.1200, 168.1200
#184, 20201113, CCK , 91.0203, 95.1100, 98.5340
#185, 20201113, CCL , 14.0741, 16.1400, 18.0768
#186, 20201113, CCOI , 57.1659, 61.1400, 62.3017
#187, 20201113, CCS , 39.4995, 42.6100, 44.9962
#188, 20201113, CCU , 13.2302, 14.1500, 15.1405
#189, 20201113, CCXI , 53.9941, 59.0100, 62.7866
#190, 20201113, CDAY , 89.4374, 95.8600, 99.5027
#191, 20201113, CDLX , 98.0000, 112.0000, 119.8400
#192, 20201113, CDNA , 49.2045, 54.4900, 57.7594
#193, 20201113, CENTA , 35.6726, 36.8900, 38.1074
#194, 20201113, CEQP , 13.5568, 14.8000, 15.9100
#195, 20201113, CERN , 72.1398, 75.4600, 77.4220
#196, 20201113, CEVA , 37.7345, 40.7500, 42.7467
#197, 20201113, CF , 28.3570, 30.8900, 32.4036
#198, 20201113, CG , 26.5490, 27.8000, 29.1900
#199, 20201113, CGC , 22.2802, 24.4300, 26.8241
#200, 20201113, CGEN , 11.5070, 13.4900, 14.1645
#201, 20201113, CGNX , 64.7738, 71.1800, 73.7425
#202, 20201113, CHCT , 45.2762, 47.3600, 49.6333
#203, 20201113, CHD , 82.7489, 87.3800, 88.2538
#204, 20201113, CHDN , 167.8288, 180.8500, 192.9669
#205, 20201113, CHE , 459.3439, 484.5400, 493.7463
#206, 20201113, CHGG , 58.7756, 70.3900, 71.2347
#207, 20201113, CHH , 94.5846, 101.1600, 105.7122
#208, 20201113, CHKP , 112.4992, 118.6700, 120.6874
#209, 20201113, CHRW , 86.3598, 91.9700, 96.1086
#210, 20201113, CHTR , 612.8889, 647.1900, 664.6641
#211, 20201113, CL , 82.5431, 85.3600, 87.0672
#212, 20201113, CLB , 16.3582, 18.3800, 19.9055
#213, 20201113, CLDR , 8.7281, 10.6700, 10.8087
#214, 20201113, CLDT , 8.7406, 9.9100, 10.7920
#215, 20201113, CLDX , 18.1727, 19.9700, 21.5876
#216, 20201113, CLI , 12.1004, 13.2100, 14.2008
#217, 20201113, CLLS , 15.8887, 19.1200, 19.2921
#218, 20201113, CLR , 12.6059, 13.9600, 15.3281
#219, 20201113, CLW , 32.1123, 35.7200, 36.3272
#220, 20201113, CLX , 190.7896, 207.3800, 208.0021
#221, 20201113, CMC , 19.5135, 20.8700, 21.5796
#222, 20201113, CMCSA , 46.7242, 49.0800, 50.4542
#223, 20201113, CMD , 50.5302, 55.6500, 60.0463
#224, 20201113, CMI , 227.3246, 236.5500, 242.7003
#225, 20201113, CNI , 103.7451, 108.5200, 111.5586
#226, 20201113, CNX , 8.6006, 9.9200, 10.4160
#227, 20201113, COF , 81.9315, 86.7000, 91.5552
#228, 20201113, COG , 16.1399, 17.6200, 18.1486
#229, 20201113, COHU , 22.6776, 25.7700, 27.4450
#230, 20201113, COLD , 34.0402, 36.8400, 36.8768
#231, 20201113, COLM , 67.1374, 78.3400, 83.1971
#232, 20201113, CONE , 65.9296, 72.7700, 72.9155
#233, 20201113, CONN , 8.7087, 10.0100, 10.7507
#234, 20201113, COO , 327.6960, 341.3500, 353.2973
#235, 20201113, COOP , 23.0243, 24.5200, 25.4763
#236, 20201113, COR , 119.3336, 128.8700, 129.1277
#237, 20201113, CORE , 32.1738, 34.6700, 36.0221
#238, 20201113, COST , 358.3826, 378.8400, 382.2496
#239, 20201113, COWN , 21.3335, 22.4800, 23.6939
#240, 20201113, CP , 319.8939, 332.5300, 338.1830
#241, 20201113, CPB , 45.1564, 49.1900, 49.5343
#242, 20201113, CPRT , 112.0599, 117.7100, 122.5361
#243, 20201113, CREE , 59.9129, 69.9100, 70.0498
#244, 20201113, CRH , 37.0791, 39.5300, 41.7041
#245, 20201113, CRL , 217.0211, 239.0100, 243.0732
#246, 20201113, CRM , 225.5940, 249.0000, 260.7030
#247, 20201113, CRNX , 11.7852, 12.8800, 13.9748
#248, 20201113, CROX , 52.6801, 56.8900, 58.4829
#249, 20201113, CRS , 21.2657, 23.1400, 25.1995
#250, 20201113, CRSP , 86.9106, 103.9600, 110.4055
#251, 20201113, CRTO , 15.9231, 17.1400, 18.3055
#252, 20201113, CRUS , 72.3894, 77.0100, 79.1663
#253, 20201113, CSCO , 38.0420, 41.3500, 41.7221
#254, 20201113, CSII , 34.2215, 36.2900, 37.1610
#255, 20201113, CSIQ , 35.3962, 38.6000, 42.1126
#256, 20201113, CSTM , 10.2604, 11.3000, 12.4300
#257, 20201113, CTAS , 339.9800, 356.0000, 371.6640
#258, 20201113, CTB , 37.6955, 40.2300, 42.3220
#259, 20201113, CTLT , 96.5550, 104.6100, 110.6774
#260, 20201113, CTRE , 18.4338, 19.8000, 20.4336
#261, 20201113, CTSH , 73.4077, 77.1900, 78.0391
#262, 20201113, CTTAY , 11.5915, 12.7100, 13.6505
#263, 20201113, CTXS , 107.3801, 118.2600, 119.7974
#264, 20201113, CUBE , 32.5040, 34.0000, 34.4760
#265, 20201113, CUBI , 15.3861, 17.0200, 18.7560
#266, 20201113, CUE , 10.9929, 11.9100, 12.8747
#267, 20201113, CUK , 12.6952, 14.4100, 16.1968
#268, 20201113, CURLF , 9.7164, 10.8200, 11.7830
#269, 20201113, CVLT , 42.1799, 44.9200, 46.2676
#270, 20201113, CVM , 10.9722, 12.6700, 13.3542
#271, 20201113, CWH , 22.0304, 28.1000, 28.5496
#272, 20201113, CWST , 56.8385, 59.8300, 61.9241
#273, 20201113, CYBR , 91.4435, 105.9600, 106.7017
#274, 20201113, CYRX , 48.0260, 59.0000, 62.4810
#275, 20201113, CZR , 54.0321, 61.4700, 65.5270
#276, 20201113, DAL , 33.5694, 36.9300, 39.9583
#277, 20201113, DAN , 14.7392, 16.4500, 17.2232
#278, 20201113, DAVA , 62.0400, 65.7900, 68.3558
#279, 20201113, DCI , 49.6736, 53.4700, 55.6623
#280, 20201113, DCP , 13.5375, 14.8600, 15.7219
#281, 20201113, DCPH , 59.8828, 65.0900, 69.4510
#282, 20201113, DECK , 238.5450, 251.1000, 262.3995
#283, 20201113, DEI , 28.6606, 30.4900, 32.4718
#284, 20201113, DFS , 71.7812, 76.1200, 80.7633
#285, 20201113, DG , 206.4135, 213.9000, 217.1085
#286, 20201113, DGX , 114.7149, 121.5200, 124.5580
#287, 20201113, DHI , 67.2619, 73.2700, 75.6879
#288, 20201113, DHR , 218.0177, 234.6800, 235.3840
#289, 20201113, DIOD , 59.3489, 64.3000, 67.0649
#290, 20201113, DISCA , 21.5523, 23.1000, 24.1164
#291, 20201113, DISCK , 19.5206, 20.9000, 21.7569
#292, 20201113, DISH , 27.5975, 31.5400, 31.8239
#293, 20201113, DK , 11.8336, 13.7600, 14.9984
#294, 20201113, DKILY , 20.8260, 22.2500, 22.8953
#295, 20201113, DLB , 82.0336, 86.9000, 89.4201
#296, 20201113, DLR , 131.0529, 144.6500, 145.0840
#297, 20201113, DLTR , 88.9682, 94.9500, 97.8935
#298, 20201113, DLX , 24.3195, 26.1500, 28.1635
#299, 20201113, DNLI , 58.2620, 65.1700, 68.2330
#300, 20201113, DOMO , 28.2975, 34.3000, 35.3633
#301, 20201113, DOOR , 78.9242, 88.4800, 89.4533
#302, 20201113, DOV , 115.6769, 122.2800, 124.2365
#303, 20201113, DOX , 59.5683, 64.1900, 64.5109
#304, 20201113, DPSGY , 43.1975, 46.2500, 47.3600
#305, 20201113, DPZ , 357.2632, 389.6000, 395.0544
#306, 20201113, DQ , 184.1209, 217.3800, 229.9880
#307, 20201113, DRD , 9.9168, 11.1300, 12.0649
#308, 20201113, DRE , 38.1522, 40.3300, 41.3382
#309, 20201113, DSGX , 49.6392, 55.9000, 56.4031
#310, 20201113, DVA , 104.2486, 110.5500, 114.5298
#311, 20201113, DVN , 10.7551, 11.7800, 12.9109
#312, 20201113, DXCM , 295.6956, 336.4000, 356.2476
#313, 20201113, E , 17.0570, 18.5000, 19.8320
#314, 20201113, EA , 113.4500, 120.8200, 122.9948
#315, 20201113, EBAY , 43.9977, 48.6700, 49.9354
#316, 20201113, EBS , 79.1160, 86.7500, 91.7815
#317, 20201113, EDUC , 13.9040, 15.5700, 16.5509
#318, 20201113, EFX , 148.7461, 165.0900, 166.0805
#319, 20201113, EGO , 12.2131, 13.5400, 14.4066
#320, 20201113, EGOV , 22.9184, 24.1500, 25.0918
#321, 20201113, EGP , 137.1503, 146.0600, 148.6891
#322, 20201113, EIDX , 70.4194, 79.5700, 89.5958
#323, 20201113, EIGR , 8.9460, 10.5000, 11.2560
#324, 20201113, EIX , 60.6648, 64.0600, 65.8537
#325, 20201113, EL , 241.0790, 255.1100, 259.1918
#326, 20201113, ELF , 19.7701, 21.3500, 22.0973
#327, 20201113, ELS , 59.4169, 62.6100, 64.4257
#328, 20201113, EMN , 87.2320, 94.0000, 97.4780
#329, 20201113, ENPH , 97.5858, 116.5900, 122.5361
#330, 20201113, ENSG , 64.0049, 67.7300, 69.4233
#331, 20201113, ENV , 73.0184, 76.7000, 80.6884
#332, 20201113, EOG , 38.1470, 42.6700, 46.6383
#333, 20201113, EPAM , 300.3754, 333.3800, 336.7138
#334, 20201113, EPAY , 40.2522, 43.8000, 44.7636
#335, 20201113, EPC , 31.8054, 36.6000, 36.6366
#336, 20201113, EPRT , 18.2001, 19.5700, 20.7638
#337, 20201113, EQC , 24.9877, 26.4700, 27.2112
#338, 20201113, EQH , 23.0350, 24.6100, 25.9635
#339, 20201113, EQIX , 699.1844, 760.8100, 765.3749
#340, 20201113, EQT , 12.8084, 15.2300, 15.3975
#341, 20201113, ERIE , 227.1679, 236.8800, 244.2233
#342, 20201113, ES , 89.3718, 93.2900, 97.3948
#343, 20201113, ESPR , 24.9890, 28.6900, 29.1777
#344, 20201113, ETN , 109.4142, 114.4500, 118.9136
#345, 20201113, ETR , 104.4853, 109.1800, 113.4380
#346, 20201113, ETSY , 103.6839, 124.7700, 129.8856
#347, 20201113, EVR , 83.0485, 86.7800, 90.6851
#348, 20201113, EVRI , 9.5351, 10.8600, 11.3378
#349, 20201113, EVTC , 34.3938, 36.0900, 36.5953
#350, 20201113, EW , 77.7728, 81.7800, 84.9694
#351, 20201113, EXPD , 84.0170, 89.1900, 90.6170
#352, 20201113, EXPGY , 38.6206, 40.9550, 42.1837
#353, 20201113, EXPO , 75.3858, 79.2700, 82.2030
#354, 20201113, EXR , 112.5403, 117.7200, 120.0744
#355, 20201113, FAF , 45.2176, 47.9000, 50.7261
#356, 20201113, FAST , 44.6307, 47.5300, 48.9084
#357, 20201113, FB , 258.1640, 277.0000, 288.0800
#358, 20201113, FBC , 31.1753, 33.1300, 34.2564
#359, 20201113, FBHS , 75.5038, 83.8000, 83.8000
#360, 20201113, FCFS , 58.7561, 62.1100, 64.9049
#361, 20201113, FCN , 95.4922, 105.7500, 106.0673
#362, 20201113, FCX , 18.4811, 20.1100, 20.8943
#363, 20201113, FDP , 21.2796, 23.1300, 23.8008
#364, 20201113, FDS , 312.1753, 328.2600, 337.7795
#365, 20201113, FDX , 256.0646, 272.9900, 277.9038
#366, 20201113, FE , 28.2116, 29.5100, 30.1592
#367, 20201113, FEYE , 13.4044, 14.5700, 15.3131
#368, 20201113, FFWM , 15.3013, 16.6500, 17.4325
#369, 20201113, FGEN , 37.5022, 42.0900, 43.5211
#370, 20201113, FICO , 423.0855, 473.2500, 494.5462
#371, 20201113, FIS , 134.8790, 144.7200, 150.7982
#372, 20201113, FISV , 101.9924, 108.8500, 112.6597
#373, 20201113, FIVE , 137.5697, 146.0400, 152.4658
#374, 20201113, FIVN , 122.6767, 141.1700, 146.9580
#375, 20201113, FIX , 44.6516, 50.3400, 52.8067
#376, 20201113, FIZZ , 76.9964, 91.1200, 91.8490
#377, 20201113, FLEX , 14.4213, 15.9000, 16.7904
#378, 20201113, FLIR , 35.1357, 37.2200, 37.5922
#379, 20201113, FLOW , 48.9410, 51.6800, 54.6774
#380, 20201113, FMC , 104.7990, 108.6000, 112.0752
#381, 20201113, FN , 63.9791, 69.7700, 71.2352
#382, 20201113, FND , 66.8536, 75.9700, 78.0212
#383, 20201113, FNF , 32.8666, 34.5600, 35.7005
#384, 20201113, FNV , 125.1384, 136.0200, 141.3248
#385, 20201113, FOCS , 35.1656, 37.5300, 39.4816
#386, 20201113, FORM , 32.6197, 35.3410, 37.6735
#387, 20201113, FOXA , 25.2985, 26.6300, 27.9082
#388, 20201113, FOXF , 76.7250, 85.2500, 90.0240
#389, 20201113, FR , 40.3459, 42.8300, 43.7723
#390, 20201113, FRGI , 9.2931, 10.2800, 11.1641
#391, 20201113, FRPT , 117.2228, 129.1000, 134.3931
#392, 20201113, FSLR , 71.9666, 80.6800, 85.1981
#393, 20201113, FSV , 128.5445, 136.1700, 139.3019
#394, 20201113, FTNT , 102.8210, 115.9200, 117.7747
#395, 20201113, FTV , 61.2299, 70.9500, 73.1495
#396, 20201113, FWONA , 36.1379, 37.9600, 39.2886
#397, 20201113, FWONK , 39.4047, 41.6100, 42.9415
#398, 20201113, G , 37.9579, 40.5100, 42.4950
#399, 20201113, GBTC , 15.2480, 17.9600, 18.4090
#400, 20201113, GBX , 28.4713, 31.6700, 32.7784
#401, 20201113, GDDY , 65.1360, 73.6000, 73.6736
#402, 20201113, GDS , 85.0304, 93.4400, 97.5514
#403, 20201113, GFI , 9.5295, 10.7800, 11.5023
#404, 20201113, GGG , 66.0183, 67.9900, 69.2138
#405, 20201113, GH , 107.4480, 116.1600, 119.7610
#406, 20201113, GIB , 64.4422, 68.4100, 71.9673
#407, 20201113, GILD , 58.3991, 60.5800, 62.2157
#408, 20201113, GIS , 56.7021, 60.9700, 61.0310
#409, 20201113, GKOS , 62.9464, 66.6100, 70.2736
#410, 20201113, GLIBA , 83.3150, 87.7000, 90.5941
#411, 20201113, GLOB , 170.2318, 187.4800, 200.2286
#412, 20201113, GLPG , 115.1394, 124.8800, 131.3738
#413, 20201113, GLPI , 39.9420, 42.0000, 43.0920
#414, 20201113, GLW , 33.9668, 35.8300, 37.1199
#415, 20201113, GM , 39.0481, 41.1900, 43.4143
#416, 20201113, GMS , 26.5144, 28.8200, 31.2697
#417, 20201113, GNL , 15.3708, 16.5100, 17.5336
#418, 20201113, GNMK , 10.7510, 13.0000, 13.7150
#419, 20201113, GNRC , 202.1479, 215.9700, 226.7685
#420, 20201113, GNTX , 30.2257, 31.8500, 32.6144
#421, 20201113, GPC , 94.3756, 99.0300, 102.3970
#422, 20201113, GRBK , 19.5711, 21.9900, 23.8811
#423, 20201113, GRMN , 111.1204, 115.6300, 120.6021
#424, 20201113, GRPN , 20.2866, 24.5600, 25.7880
#425, 20201113, GRUB , 67.5062, 74.0200, 75.6484
#426, 20201113, GS , 210.0977, 219.0800, 227.8432
#427, 20201113, GSEW , 51.8813, 54.4400, 55.5832
#428, 20201113, GTBIF , 18.6755, 20.5000, 21.6685
#429, 20201113, GTHX , 11.1888, 12.9500, 13.8565
#430, 20201113, GTLS , 87.0387, 93.5900, 98.8310
#431, 20201113, GTN , 15.6807, 17.1000, 18.1602
#432, 20201113, GTY , 26.9800, 28.4900, 29.9430
#433, 20201113, GWRE , 99.7065, 109.9300, 115.6464
#434, 20201113, H , 62.5085, 69.9200, 73.4160
#435, 20201113, HAIN , 32.2760, 36.4700, 36.7253
#436, 20201113, HAL , 12.9299, 14.2400, 15.3792
#437, 20201113, HAS , 81.3164, 87.7200, 89.7376
#438, 20201113, HASI , 45.7700, 49.7500, 51.3918
#439, 20201113, HBB , 16.5150, 18.3500, 19.5978
#440, 20201113, HBI , 10.4409, 12.9700, 13.4240
#441, 20201113, HCA , 136.2725, 149.7500, 158.7350
#442, 20201113, HCC , 15.4504, 17.3600, 18.4363
#443, 20201113, HD , 263.5887, 277.1700, 284.3764
#444, 20201113, HDB , 65.3679, 67.9500, 70.6000
#445, 20201113, HDS , 42.3454, 44.8100, 45.9751
#446, 20201113, HEI , 122.3019, 129.4200, 136.9264
#447, 20201113, HELE , 180.9597, 195.2100, 199.8950
#448, 20201113, HFC , 20.1253, 22.1400, 24.2212
#449, 20201113, HHC , 65.2772, 69.3700, 72.6304
#450, 20201113, HI , 31.7327, 34.3800, 35.6177
#451, 20201113, HIBB , 34.0127, 37.7500, 41.3740
#452, 20201113, HII , 156.1375, 164.0100, 170.5704
#453, 20201113, HIW , 33.5160, 36.0000, 38.0880
#454, 20201113, HLF , 43.0486, 46.1400, 47.0167
#455, 20201113, HLI , 63.4140, 65.0400, 66.8611
#456, 20201113, HLNE , 69.8468, 75.5100, 77.6243
#457, 20201113, HLT , 97.2302, 105.8000, 110.9842
#458, 20201113, HMSY , 28.1967, 30.4500, 32.7033
#459, 20201113, HOLX , 62.4870, 69.7400, 70.9953
#460, 20201113, HOV , 32.9642, 39.8600, 40.9362
#461, 20201113, HPP , 23.1935, 25.0200, 26.8965
#462, 20201113, HQY , 61.1646, 67.6600, 74.7643
#463, 20201113, HR , 30.9316, 32.1200, 33.2763
#464, 20201113, HRC , 91.1817, 95.0800, 97.6472
#465, 20201113, HRL , 50.3769, 52.1500, 52.6193
#466, 20201113, HRTX , 16.3895, 18.1300, 18.5289
#467, 20201113, HSC , 13.7178, 15.3100, 16.9022
#468, 20201113, HSTM , 17.2322, 18.6900, 19.1573
#469, 20201113, HSY , 148.3020, 154.0000, 157.0800
#470, 20201113, HTA , 26.9401, 28.1800, 29.3354
#471, 20201113, HTHT , 43.0590, 46.5000, 48.9645
#472, 20201113, HUBG , 50.3638, 53.7500, 54.5562
#473, 20201113, HUBS , 313.4208, 349.4100, 378.0616
#474, 20201113, HUM , 406.0958, 433.4000, 449.4358
#475, 20201113, HUYA , 18.4814, 21.4900, 21.5760
#476, 20201113, HVT , 25.8101, 29.2300, 29.6100
#477, 20201113, HXL , 38.9025, 45.5000, 48.0480
#478, 20201113, HZNP , 66.8514, 72.3500, 75.5334
#479, 20201113, HZO , 25.3530, 31.3000, 31.3626
#480, 20201113, IART , 51.8641, 56.1300, 58.5436
#481, 20201113, IBM , 110.5401, 116.8500, 121.4071
#482, 20201113, IBOC , 28.8315, 30.7700, 32.5854
#483, 20201113, IBP , 87.1270, 97.2400, 101.0324
#484, 20201113, ICAD , 8.0278, 9.2700, 9.9467
#485, 20201113, ICE , 93.7864, 99.3500, 101.1383
#486, 20201113, ICHR , 23.7327, 27.7900, 29.5408
#487, 20201113, ICLR , 179.9998, 190.8800, 196.7973
#488, 20201113, ICUI , 187.1367, 197.6100, 203.7359
#489, 20201113, IDA , 89.5122, 93.7300, 95.6983
#490, 20201113, IDXX , 418.7097, 453.6400, 466.7956
#491, 20201113, IEP , 50.7738, 51.8100, 52.9498
#492, 20201113, IESC , 34.2648, 38.6300, 40.5615
#493, 20201113, IEX , 179.8413, 193.1700, 202.2490
#494, 20201113, IFF , 108.2441, 112.1700, 115.4229
#495, 20201113, IFNNY , 28.0562, 31.0700, 32.2507
#496, 20201113, IGLB , 69.6950, 71.1900, 71.7595
#497, 20201113, IGT , 8.9559, 10.7000, 11.2564
#498, 20201113, IHG , 55.4767, 59.2700, 62.5299
#499, 20201113, IIIV , 23.2750, 25.0000, 26.3500
#500, 20201113, IIVI , 52.8777, 59.4800, 64.1194
#501, 20201113, ILMN , 259.1335, 308.8600, 325.2296
#502, 20201113, INTU , 329.4649, 356.9500, 365.5168
#503, 20201113, INVH , 27.1281, 29.1700, 29.4617
#504, 20201113, IONS , 48.5789, 51.5700, 52.0341
#505, 20201113, IOVA , 33.0050, 37.7200, 41.3788
#506, 20201113, IQ , 25.5998, 26.7500, 27.9270
#507, 20201113, IQV , 159.3199, 173.9300, 179.1479
#508, 20201113, IR , 40.7075, 42.7600, 45.0263
#509, 20201113, IRBT , 66.8872, 76.5300, 77.4484
#510, 20201113, IRDM , 27.9330, 31.2100, 31.8966
#511, 20201113, IRTC , 234.5307, 261.1700, 269.7886
#512, 20201113, ISRG , 700.6434, 753.3800, 780.5017
#513, 20201113, ITRI , 69.0882, 73.4200, 76.6505
#514, 20201113, IVZ , 14.0090, 15.6700, 15.9050
#515, 20201113, JACK , 79.4408, 83.7100, 86.8073
#516, 20201113, JBHT , 117.9140, 129.1500, 132.1205
#517, 20201113, JBL , 34.0898, 37.7100, 38.9921
#518, 20201113, JCI , 42.5068, 44.6500, 46.0341
#519, 20201113, JCOM , 79.1154, 83.7200, 87.5711
#520, 20201113, JD , 78.1008, 92.1000, 92.3763
#521, 20201113, JEF , 22.1668, 23.2600, 24.2369
#522, 20201113, JELD , 20.4946, 23.5300, 24.7065
#523, 20201113, JHG , 25.0286, 26.7400, 28.5316
#524, 20201113, JKHY , 154.3749, 161.4800, 165.8400
#525, 20201113, JNJ , 144.0539, 149.9000, 153.3477
#526, 20201113, JNPR , 19.9272, 21.8500, 22.2652
#527, 20201113, JRVR , 46.2977, 50.1600, 51.6648
#528, 20201113, K , 62.7350, 65.7600, 66.0888
#529, 20201113, KALU , 70.4531, 76.8300, 82.6691
#530, 20201113, KAR , 16.7870, 18.0700, 19.4975
#531, 20201113, KB , 39.5875, 41.2800, 42.7248
#532, 20201113, KBH , 30.2042, 33.7100, 34.8224
#533, 20201113, KBR , 24.5862, 26.1000, 27.6399
#534, 20201113, KEYS , 109.4823, 116.1000, 117.8415
#535, 20201113, KHC , 29.3415, 31.5500, 32.1179
#536, 20201113, KKR , 35.4285, 37.5700, 38.9977
#537, 20201113, KL , 41.5012, 45.1100, 46.4182
#538, 20201113, KLAC , 205.4070, 236.1000, 243.1830
#539, 20201113, KMB , 130.5162, 140.3400, 140.6207
#540, 20201113, KMPR , 66.4964, 70.0700, 72.7327
#541, 20201113, KMX , 86.5049, 95.4800, 98.0580
#542, 20201113, KNG , 45.3634, 46.9600, 48.5097
#543, 20201113, KNL , 12.1677, 13.5800, 15.0874
#544, 20201113, KNSA , 13.6155, 15.6500, 17.2776
#545, 20201113, KNX , 38.2918, 40.9100, 41.5236
#546, 20201113, KOF , 41.7083, 45.0900, 46.4427
#547, 20201113, KOP , 23.7158, 25.7500, 27.0375
#548, 20201113, KR , 30.4044, 32.1400, 32.6221
#549, 20201113, KRA , 23.0778, 26.9600, 29.2246
#550, 20201113, KRNT , 67.3242, 77.0300, 77.5692
#551, 20201113, KRYS , 37.7339, 41.8800, 44.5184
#552, 20201113, KSU , 181.0838, 187.0700, 192.4950
#553, 20201113, KTOS , 17.7390, 20.2500, 20.5132
#554, 20201113, KURA , 35.8042, 39.9600, 41.7982
#555, 20201113, KWR , 235.5787, 251.1500, 266.9724
#556, 20201113, LAKE , 16.5991, 20.6200, 20.7643
#557, 20201113, LANC , 164.2499, 174.9200, 178.2435
#558, 20201113, LAZ , 35.0665, 36.9900, 38.0997
#559, 20201113, LB , 32.3483, 34.3400, 35.3359
#560, 20201113, LBRDA , 144.4853, 152.2500, 156.8175
#561, 20201113, LBRDK , 145.1511, 152.6300, 157.6668
#562, 20201113, LBTYA , 19.9985, 21.6200, 21.9443
#563, 20201113, LBTYK , 19.4645, 21.0200, 21.3773
#564, 20201113, LDOS , 92.3649, 98.4700, 101.0302
#565, 20201113, LE , 18.6985, 22.6100, 22.7457
#566, 20201113, LEA , 129.4252, 137.9800, 145.1550
#567, 20201113, LECO , 108.1163, 114.5300, 116.4770
#568, 20201113, LEN , 70.7616, 75.6000, 78.8508
#569, 20201113, LEN.B , 57.2248, 61.4000, 63.5490
#570, 20201113, LEU , 8.2127, 10.0400, 10.5822
#571, 20201113, LFUS , 213.0333, 226.1500, 229.7684
#572, 20201113, LGIH , 101.1757, 111.9200, 118.7471
#573, 20201113, LGND , 76.5946, 83.7100, 85.7190
#574, 20201113, LH , 190.8449, 199.4200, 207.5962
#575, 20201113, LHCG , 205.4477, 213.1200, 221.6448
#576, 20201113, LII , 283.8790, 298.8200, 307.1870
#577, 20201113, LILA , 10.4593, 11.5700, 12.5997
#578, 20201113, LILAK , 10.5560, 11.6000, 12.6208
#579, 20201113, LITE , 76.5695, 83.5000, 88.1760
#580, 20201113, LL , 20.8575, 26.5700, 27.0217
#581, 20201113, LMNX , 19.8660, 22.0000, 22.1980
#582, 20201113, LMT , 359.0090, 375.1400, 379.6417
#583, 20201113, LNG , 48.9458, 52.0700, 53.8404
#584, 20201113, LOCO , 13.8503, 15.6500, 16.5420
#585, 20201113, LOGI , 68.9396, 83.1600, 85.9043
#586, 20201113, LOPE , 78.4253, 84.5100, 87.2143
#587, 20201113, LORL , 17.0346, 19.1400, 20.7478
#588, 20201113, LOVE , 22.1461, 26.6500, 27.4495
#589, 20201113, LOW , 145.6954, 159.2300, 162.5738
#590, 20201113, LPLA , 83.1827, 89.5400, 94.2856
#591, 20201113, LPSN , 41.7231, 51.8300, 54.2142
#592, 20201113, LPX , 28.3776, 31.1500, 32.1779
#593, 20201113, LRCX , 377.2844, 426.3100, 441.2308
#594, 20201113, LRN , 18.9246, 22.6100, 23.1300
#595, 20201113, LSCC , 36.7687, 39.7500, 40.8630
#596, 20201113, LSI , 110.0798, 116.6100, 119.5252
#597, 20201113, LSXMA , 38.0348, 41.0300, 41.8096
#598, 20201113, LSXMK , 38.2068, 41.2600, 42.5391
#599, 20201113, LTC , 35.5982, 37.6700, 38.7624
#600, 20201113, LULU , 282.1651, 325.4500, 336.8408
#601, 20201113, LUV , 41.0520, 44.0000, 46.9920
#602, 20201113, LVMUY , 105.6066, 111.9900, 118.7094
#603, 20201113, LYV , 60.0811, 66.9800, 71.7356
#604, 20201113, LZB , 34.7065, 36.3800, 37.4714
#605, 20201113, MA , 311.8384, 334.9500, 353.3723
#606, 20201113, MAA , 127.3207, 132.3500, 136.8499
#607, 20201113, MAG , 15.1606, 17.1500, 18.2304
#608, 20201113, MANH , 85.2871, 93.2100, 98.1501
#609, 20201113, MANT , 73.4432, 77.8000, 80.0562
#610, 20201113, MAR , 108.4051, 120.0500, 130.2542
#611, 20201113, MAS , 51.2895, 55.1500, 55.9221
#612, 20201113, MASI , 228.1067, 245.5400, 257.0804
#613, 20201113, MATW , 23.9404, 25.5500, 27.1852
#614, 20201113, MAXR , 20.3750, 25.0000, 25.8500
#615, 20201113, MBUU , 48.6614, 55.3600, 56.3565
#616, 20201113, MCD , 206.2418, 213.2800, 216.4792
#617, 20201113, MCFT , 19.6511, 23.4500, 23.9190
#618, 20201113, MCHP , 114.2919, 126.1500, 131.1960
#619, 20201113, MCO , 257.4029, 276.4800, 285.8803
#620, 20201113, MCRB , 29.7045, 34.4600, 36.4587
#621, 20201113, MCY , 43.0172, 44.9500, 45.4445
#622, 20201113, MD , 16.7282, 19.2500, 21.4830
#623, 20201113, MDB , 204.1532, 246.8600, 250.5629
#624, 20201113, MDC , 43.3936, 46.7100, 48.1113
#625, 20201113, MDLZ , 55.6795, 58.0600, 58.8148
#626, 20201113, MDP , 15.0501, 16.6300, 17.9937
#627, 20201113, MEDP , 108.7733, 117.7200, 119.8390
#628, 20201113, MEI , 33.5544, 36.0800, 38.4974
#629, 20201113, MITK , 11.2577, 13.0600, 13.6999
#630, 20201113, MKC , 174.1627, 184.6900, 187.8297
#631, 20201113, MKSI , 118.1751, 127.0700, 133.6776
#632, 20201113, MKTX , 487.8937, 522.9300, 545.4160
#633, 20201113, MLCO , 16.3985, 18.0600, 19.2158
#634, 20201113, MTSC , 28.5099, 33.9000, 34.9848
#635, 20201113, MTSI , 37.3533, 41.3200, 43.7166
#636, 20201113, MTW , 9.8555, 10.8900, 11.9790
#637, 20201113, MU , 54.1440, 57.9700, 59.4192
#638, 20201113, MXIM , 76.8775, 81.1800, 85.3202
#639, 20201113, MXL , 23.9582, 26.9800, 28.8146
#640, 20201113, NATI , 32.8004, 34.8200, 35.4119
#641, 20201113, NBIX , 80.1146, 91.9800, 93.2677
#642, 20201113, NCLH , 17.8429, 20.2300, 21.5854
#643, 20201113, NDSN , 188.7952, 201.9200, 205.1507
#644, 20201113, NEM , 62.5559, 65.7100, 68.6012
#645, 20201113, NEOG , 66.0479, 72.7400, 74.4130
#646, 20201113, NEWR , 49.0511, 55.3000, 57.1249
#647, 20201113, NFG , 39.1765, 41.9000, 42.4447
#648, 20201113, NFLX , 450.0069, 482.8400, 498.2909
#649, 20201113, NGLOY , 12.8297, 13.8700, 14.6328
#650, 20201113, NGVC , 10.2946, 11.5800, 12.1706
#651, 20201113, NGVT , 61.6252, 67.3500, 72.3339
#652, 20201113, NHI , 61.7718, 66.3500, 69.6011
#653, 20201113, NICE , 219.8892, 236.4400, 244.4790
#654, 20201113, NIE , 25.0312, 26.8000, 26.9876
#655, 20201113, NIU , 26.9203, 32.7100, 33.6913
#656, 20201113, NKE , 122.0126, 128.0300, 133.6633
#657, 20201113, NKTR , 15.4739, 17.2700, 17.9781
#658, 20201113, NLSN , 14.2852, 15.7500, 16.3800
#659, 20201113, NOAH , 28.0755, 30.5500, 30.9472
#660, 20201113, NOC , 302.3587, 311.7100, 321.0613
#661, 20201113, NOMD , 21.8415, 23.4100, 23.7612
#662, 20201113, NOW , 446.0679, 508.0500, 523.2915
#663, 20201113, NPSNY , 37.0817, 40.3500, 42.0447
#664, 20201113, NRG , 30.8313, 33.0100, 33.6372
#665, 20201113, NSA , 34.1620, 36.4200, 37.2577
#666, 20201113, NSC , 229.4503, 239.2600, 248.1126
#667, 20201113, NSIT , 63.0880, 70.0200, 74.5713
#668, 20201113, NSRGF , 110.5599, 116.0125, 117.1726
#669, 20201113, NWL , 18.6835, 19.7500, 20.7572
#670, 20201113, NWS , 15.9602, 17.1800, 18.2795
#671, 20201113, NWSA , 15.6046, 16.9800, 17.8969
#672, 20201113, NXPI , 135.0638, 146.4900, 148.9803
#673, 20201113, NXST , 90.5275, 99.9200, 102.6178
#674, 20201113, NYT , 37.0072, 39.7500, 40.2270
#675, 20201113, OC , 65.5384, 71.1600, 71.9428
#676, 20201113, OCUL , 12.1764, 13.9000, 15.4846
#677, 20201113, ODFL , 189.7740, 202.7500, 205.9940
#678, 20201113, ODP , 23.0594, 25.3400, 27.2658
#679, 20201113, ODT , 12.7859, 14.3500, 15.0244
#680, 20201113, OFC , 23.5848, 25.5800, 26.0916
#681, 20201113, OGIG , 42.5662, 47.7200, 48.8176
#682, 20201113, OKTA , 197.5533, 221.9700, 229.5170
#683, 20201113, OLLI , 73.9651, 85.4100, 86.3495
#684, 20201113, OMC , 53.1660, 58.3600, 61.8032
#685, 20201113, OMCL , 92.6132, 98.4200, 101.0773
#686, 20201113, OMER , 10.1791, 11.6200, 11.9918
#687, 20201113, ON , 26.0865, 28.0500, 29.3683
#688, 20201113, ONLN , 58.3658, 65.9500, 66.9393
#689, 20201113, ONVO , 7.5909, 9.1900, 9.8149
#690, 20201113, OPI , 20.4684, 22.2000, 24.1314
#691, 20201113, OPRX , 21.3637, 24.3600, 25.1152
#692, 20201113, OPY , 26.3106, 28.2000, 29.2998
#693, 20201113, ORCL , 53.9507, 56.9100, 58.6173
#694, 20201113, ORLY , 444.5689, 461.6500, 467.1898
#695, 20201113, OSK , 70.0163, 75.5300, 77.9470
#696, 20201113, OSPN , 16.7454, 18.9000, 20.0907
#697, 20201113, OSUR , 10.8915, 13.2500, 14.1113
#698, 20201113, OTEX , 39.2688, 42.2700, 43.4958
#699, 20201113, OUT , 16.6804, 18.2100, 19.6850
#700, 20201113, PAAS , 29.3878, 33.0200, 34.4729
#701, 20201113, PAC , 89.7169, 98.5900, 106.4772
#702, 20201113, PACB , 14.0281, 16.7400, 17.0748
#703, 20201113, PAGS , 39.8433, 43.6400, 47.0003
#704, 20201113, PANW , 229.0380, 258.8000, 262.9408
#705, 20201113, PAR , 39.2895, 48.0900, 48.1381
#706, 20201113, PATK , 51.6031, 57.0200, 59.1868
#707, 20201113, PAYC , 346.6018, 381.7200, 400.8060
#708, 20201113, PAYX , 87.8277, 91.8700, 94.5342
#709, 20201113, PBH , 34.3535, 36.0100, 36.6942
#710, 20201113, PCH , 40.1946, 43.2200, 44.9056
#711, 20201113, PCRX , 57.9124, 63.6400, 64.9764
#712, 20201113, PDCO , 25.9586, 28.3700, 30.2424
#713, 20201113, PDD , 116.3420, 151.2900, 151.8952
#714, 20201113, PDFS , 18.7110, 20.7900, 21.1642
#715, 20201113, PDM , 13.7858, 15.0500, 16.2540
#716, 20201113, PDS , 12.5149, 14.9700, 15.5239
#717, 20201113, PEGA , 110.9495, 120.8600, 126.9030
#718, 20201113, PEN , 246.2530, 262.8100, 278.0530
#719, 20201113, PENN , 58.3700, 65.0000, 69.3550
#720, 20201113, PEP , 139.0663, 144.7100, 146.5912
#721, 20201113, PETQ , 22.2750, 27.0000, 27.2160
#722, 20201113, PETS , 27.1646, 29.9500, 30.9982
#723, 20201113, PFE , 36.6544, 38.8700, 40.1138
#724, 20201113, PFPT , 91.2046, 100.8900, 102.4034
#725, 20201113, PFSI , 49.8628, 55.9000, 58.3596
#726, 20201113, PG , 138.0760, 144.2800, 144.4243
#727, 20201113, PGR , 89.6334, 95.6600, 96.5209
#728, 20201113, PH , 245.7815, 258.9900, 273.4934
#729, 20201113, PHG , 50.4474, 53.4400, 55.4173
#730, 20201113, PHM , 40.1825, 42.9300, 45.1194
#731, 20201113, PI , 28.9000, 34.0000, 34.5100
#732, 20201113, PII , 88.8291, 93.2100, 97.3112
#733, 20201113, PINC , 33.5065, 35.2700, 36.5045
#734, 20201113, PKG , 124.3621, 129.9500, 134.4982
#735, 20201113, PKI , 118.1153, 132.1200, 132.5164
#736, 20201113, PLCE , 28.0174, 32.1300, 35.9856
#737, 20201113, PLD , 96.5935, 103.5300, 104.2547
#738, 20201113, PLSE , 13.0478, 14.7100, 16.1222
#739, 20201113, PLUG , 18.8659, 23.3200, 24.0662
#740, 20201113, PLXS , 72.3386, 75.0400, 77.7414
#741, 20201113, PM , 71.7160, 75.8900, 77.9390
#742, 20201113, POR , 41.3378, 43.7900, 46.4612
#743, 20201113, POST , 97.4054, 102.6400, 106.5403
#744, 20201113, POWI , 63.0666, 68.8500, 71.1220
#745, 20201113, PPBI , 26.9815, 29.6500, 31.9923
#746, 20201113, PPC , 17.1400, 18.4500, 19.1511
#747, 20201113, PPG , 135.5362, 142.8200, 148.9613
#748, 20201113, PPL , 28.7368, 29.8100, 30.8235
#749, 20201113, PQG , 11.7290, 12.6800, 13.6690
#750, 20201113, PRA , 14.5242, 15.7700, 16.5585
#751, 20201113, PRAA , 36.7962, 38.5300, 39.9941
#752, 20201113, PRAH , 101.7704, 110.6200, 116.9253
#753, 20201113, PRFT , 41.3325, 46.1300, 47.8829
#754, 20201113, PRGO , 46.2560, 49.0000, 50.7640
#755, 20201113, PRGS , 38.4085, 40.4300, 42.0876
#756, 20201113, PRI , 120.7830, 127.1400, 133.1156
#757, 20201113, PRLB , 118.4940, 130.5000, 140.1570
#758, 20201113, PRSP , 20.9080, 22.2900, 23.7166
#759, 20201113, PRVB , 12.4684, 14.6000, 15.6950
#760, 20201113, PS , 13.9021, 15.8700, 16.7111
#761, 20201113, PSA , 227.7306, 234.0500, 240.1353
#762, 20201113, PSB , 128.6514, 137.8900, 143.2677
#763, 20201113, PSHZF , 27.9021, 29.9700, 30.8391
#764, 20201113, PSMT , 71.6525, 77.6300, 79.8036
#765, 20201113, PSTG , 16.4859, 17.9000, 18.4370
#766, 20201113, PSX , 53.0513, 58.7500, 64.9188
#767, 20201113, PTC , 89.1416, 97.2100, 99.9319
#768, 20201113, PTCT , 57.0349, 60.1000, 63.4656
#769, 20201113, PWR , 65.1483, 68.9400, 70.2499
#770, 20201113, PYPL , 168.5636, 187.7100, 197.6586
#771, 20201113, PZZA , 74.1777, 80.9800, 83.8953
#772, 20201113, QCOM , 136.1814, 144.2600, 152.7713
#773, 20201113, QLYS , 85.8400, 92.8000, 95.1200
#774, 20201113, QQQX , 22.8627, 24.6100, 25.1514
#775, 20201113, QRVO , 132.4241, 147.6300, 153.9781
#776, 20201113, QSR , 55.4950, 58.1100, 60.8993
#777, 20201113, QTRX , 42.2484, 49.8800, 52.6234
#778, 20201113, QTS , 58.6960, 63.8000, 64.3104
#779, 20201113, R , 53.3448, 55.8000, 58.1994
#780, 20201113, RARE , 109.4835, 117.2200, 124.3704
#781, 20201113, RGEN , 183.4212, 207.4900, 209.7724
#782, 20201113, RGLD , 112.1620, 118.6900, 120.5890
#783, 20201113, RGNX , 32.1820, 34.5300, 36.6709
#784, 20201113, RGR , 58.7784, 64.4500, 67.1569
#785, 20201113, RH , 366.6815, 409.7000, 427.3171
#786, 20201113, RHHBY , 40.3730, 42.9500, 43.9808
#787, 20201113, RILY , 28.8530, 30.5000, 31.9945
#788, 20201113, RIO , 59.6345, 62.5100, 64.8854
#789, 20201113, RLGY , 9.6176, 10.7100, 11.9202
#790, 20201113, RMAX , 29.7842, 31.0900, 32.4890
#791, 20201113, RMD , 206.5799, 214.7400, 222.9001
#792, 20201113, SA , 18.2016, 19.7200, 20.8638
#793, 20201113, SABR , 8.2166, 9.5100, 10.5466
#794, 20201113, SAFE , 60.2490, 66.5000, 69.1600
#795, 20201113, SAFM , 125.3534, 132.0900, 136.8452
#796, 20201113, SAIC , 84.0048, 88.8000, 92.1744
#797, 20201113, SAIL , 39.0029, 43.5300, 45.7065
#798, 20201113, SANM , 29.1630, 32.2600, 33.8730
#799, 20201113, SAP , 94.0824, 120.3100, 121.9943
#800, 20201113, SAR , 18.7823, 19.7500, 20.8165
#801, 20201113, SATS , 23.4384, 25.7000, 26.9850
#802, 20201113, SAVE , 18.0402, 19.8900, 21.3818
#803, 20201113, SBAC , 283.9360, 304.0000, 305.8240
#804, 20201113, SBGI , 20.6769, 23.5500, 23.9504
#805, 20201113, SBRA , 15.1984, 16.5200, 17.8086
#806, 20201113, SBUX , 91.7932, 95.3200, 97.5124
#807, 20201113, SC , 21.3872, 22.6800, 23.8594
#808, 20201113, SCCO , 52.2144, 54.3900, 55.7497
#809, 20201113, SCHN , 21.9294, 23.5800, 24.7590
#810, 20201113, SCI , 47.7659, 49.8600, 51.2062
#811, 20201113, SEE , 41.1940, 43.0900, 44.2534
#812, 20201113, SFTBY , 28.0016, 31.8200, 33.3474
#813, 20201113, SGC , 20.6040, 25.5000, 25.6275
#814, 20201113, SGEN , 152.8658, 175.9100, 187.8719
#815, 20201113, SHAK , 73.6839, 79.0600, 84.5151
#816, 20201113, SHEN , 42.8896, 45.2900, 47.9621
#817, 20201113, SHW , 696.0000, 725.0000, 744.5750
#818, 20201113, SIBN , 22.4640, 24.0000, 25.2720
#819, 20201113, SIG , 23.7300, 26.2500, 27.6938
#820, 20201113, SIMO , 34.0495, 36.9300, 38.1856
#821, 20201113, SITE , 119.7559, 132.6200, 135.4050
#822, 20201113, SIVB , 324.1177, 345.9100, 358.3628
#823, 20201113, SJM , 115.1600, 119.0900, 121.3527
#824, 20201113, SKY , 25.3892, 28.9500, 29.7316
#825, 20201113, SLAB , 106.2011, 112.7400, 119.0534
#826, 20201113, SLGN , 32.7991, 35.2300, 35.7584
#827, 20201113, SLP , 62.4385, 68.0900, 71.3583
#828, 20201113, SMAR , 46.0404, 52.2000, 55.5408
#829, 20201113, SMG , 153.4208, 166.4000, 172.0576
#830, 20201113, SMPL , 21.3816, 23.8900, 24.4872
#831, 20201113, SMTC , 59.2071, 65.3500, 68.6175
#832, 20201113, SNAP , 36.3957, 40.3500, 43.7798
#833, 20201113, SNBR , 58.9312, 67.3500, 68.9664
#834, 20201113, SNDR , 20.8435, 21.7800, 22.7601
#835, 20201113, SNDX , 17.6820, 21.0000, 22.1760
#836, 20201113, SNE , 85.1588, 89.8300, 92.1656
#837, 20201113, SNPS , 205.4168, 226.2300, 232.3382
#838, 20201113, SNX , 140.7369, 151.3300, 157.6859
#839, 20201113, SNY , 48.4595, 51.0100, 52.9994
#840, 20201113, SQ , 151.3521, 177.0200, 191.7127
#841, 20201113, SRPT , 121.4626, 141.4000, 142.6726
#842, 20201113, SRVR , 33.9592, 36.3200, 36.5379
#843, 20201113, TAL , 64.2966, 74.5900, 74.7392
#844, 20201113, TAP , 41.4033, 44.1400, 46.3911
#845, 20201113, TBIO , 14.1064, 16.0300, 16.8796
#846, 20201113, TCEHY , 69.8844, 76.4600, 77.6069
#847, 20201113, TCMD , 38.7932, 41.4900, 44.1454
#848, 20201113, TCNNF , 24.3387, 27.2550, 28.3452
#849, 20201113, TCO , 36.3614, 39.8700, 40.4680
#850, 20201113, TDC , 18.8268, 21.1300, 21.1723
#851, 20201113, TDOC , 155.8052, 182.8700, 184.8816
#852, 20201113, TDY , 355.0342, 379.3100, 394.4824
#853, 20201113, TEAM , 169.8744, 192.8200, 200.1472
#854, 20201113, TEL , 101.6531, 109.5400, 111.5117
#855, 20201113, TENB , 30.7861, 34.6300, 36.3961
#856, 20201113, TER , 92.8793, 102.2900, 105.3587
#857, 20201113, TFX , 342.5360, 364.4000, 386.9928
#858, 20201113, TGH , 14.7715, 16.5600, 17.4377
#859, 20201113, TGT , 155.4925, 162.9900, 163.3160
#860, 20201113, TGTX , 26.3078, 29.4600, 30.5795
#861, 20201113, THO , 78.7781, 86.7600, 87.3673
#862, 20201113, THS , 35.7280, 38.5000, 39.4625
#863, 20201113, TIF , 126.6407, 131.3700, 135.0484
#864, 20201113, TKR , 67.3033, 71.0700, 75.1210
#865, 20201113, TLK , 19.3695, 20.9400, 21.8614
#866, 20201113, TLND , 38.4141, 41.3500, 43.0453
#867, 20201113, TM , 137.8011, 140.4700, 142.9985
#868, 20201113, TMO , 438.2652, 488.5900, 492.0101
#869, 20201113, TMUS , 119.1257, 128.2300, 132.0769
#870, 20201113, TNDM , 94.5000, 100.0000, 104.6000
#871, 20201113, TNET , 70.1811, 75.0600, 78.2125
#872, 20201113, TOL , 41.3503, 45.3900, 46.7971
#873, 20201113, TPC , 12.4593, 13.8900, 15.0012
#874, 20201113, TPH , 15.8756, 17.6200, 18.0781
#875, 20201113, TPIC , 36.0214, 40.9800, 43.0700
#876, 20201113, TPR , 25.1750, 26.5000, 27.8515
#877, 20201113, TPX , 86.0674, 93.9600, 95.7452
#878, 20201113, TR , 30.4007, 31.9000, 32.2828
#879, 20201113, TRGP , 18.9287, 20.5300, 22.2545
#880, 20201113, TRHC , 31.1917, 34.3900, 35.7656
#881, 20201113, TRIL , 12.6228, 15.7000, 16.3280
#882, 20201113, TRMB , 54.0423, 58.1100, 60.9574
#883, 20201113, TRN , 20.8481, 22.9100, 24.3533
#884, 20201113, TRNO , 57.5921, 61.5300, 62.2068
#885, 20201113, TROW , 128.4934, 140.4300, 142.9577
#886, 20201113, TRU , 87.1129, 92.9700, 97.3396
#887, 20201113, TRUP , 73.0577, 86.8700, 90.3448
#888, 20201113, TS , 12.3253, 13.7100, 14.6834
#889, 20201113, TSCO , 119.8378, 131.9800, 133.5638
#890, 20201113, TSM , 85.3695, 93.3000, 93.8598
#891, 20201113, TSN , 57.6114, 62.3500, 63.4723
#892, 20201113, TTC , 84.1386, 87.1000, 88.5807
#893, 20201113, TTEK , 111.0487, 117.1400, 121.2399
#894, 20201113, TTGT , 51.3639, 55.2300, 59.3722
#895, 20201113, TTWO , 145.4852, 161.8300, 166.0376
#896, 20201113, TVTY , 13.7020, 15.5000, 16.0270
#897, 20201113, TWLO , 229.4235, 274.4300, 289.7981
#898, 20201113, TWST , 90.0750, 107.3600, 110.4734
#899, 20201113, TWTR , 35.9145, 43.4800, 45.2627
#900, 20201113, TX , 22.2828, 23.9600, 24.5350
#901, 20201113, TXN , 148.1909, 156.6500, 159.6264
#902, 20201113, TYG , 16.1194, 17.3700, 18.0995
#903, 20201113, TYL , 400.3363, 416.1500, 430.7152
#904, 20201113, UCTT , 21.9431, 26.6300, 28.0414
#905, 20201113, UFPI , 49.6637, 52.8900, 55.4287
#906, 20201113, UFS , 24.6152, 27.0200, 28.1548
#907, 20201113, UHS , 119.2140, 133.2000, 142.2576
#908, 20201113, UL , 59.9699, 62.7300, 64.0473
#909, 20201113, UN , 59.8752, 62.3700, 63.6174
#910, 20201113, UNP , 188.9958, 203.4400, 208.9329
#911, 20201113, UNVR , 15.8241, 17.3700, 18.2906
#912, 20201113, UPLD , 36.3080, 43.0700, 44.8359
#913, 20201113, UPS , 152.7041, 163.6700, 168.7438
#914, 20201113, UPWK , 27.1210, 30.9600, 33.9322
#915, 20201113, URGN , 21.2688, 23.2700, 24.9920
#916, 20201113, USM , 29.7216, 31.7200, 32.1958
#917, 20201113, USNA , 71.2035, 75.0300, 78.4814
#918, 20201113, UTHR , 134.9719, 141.4800, 146.8562
#919, 20201113, UTL , 32.5341, 35.8700, 36.8026
#920, 20201113, UVE , 12.4022, 13.5100, 14.6854
#921, 20201113, UVV , 43.1990, 45.1400, 47.3067
#922, 20201113, VC , 97.5019, 105.1800, 110.8597
#923, 20201113, VCEL , 23.7526, 25.7900, 27.2342
#924, 20201113, VCRA , 31.3484, 32.8600, 34.3387
#925, 20201113, VCYT , 41.3608, 46.6300, 48.7284
#926, 20201113, VECO , 14.0709, 15.1300, 16.1588
#927, 20201113, VEEV , 240.0175, 264.9200, 278.9608
#928, 20201113, VERI , 9.6596, 12.1200, 12.4957
#929, 20201113, VFC , 73.4647, 79.2500, 82.4993
#930, 20201113, VG , 11.2999, 12.8700, 13.4620
#931, 20201113, VICI , 24.1978, 25.8800, 26.4752
#932, 20201113, VICR , 71.2257, 78.2700, 79.9919
#933, 20201113, VIPS , 20.1749, 22.9000, 22.9458
#934, 20201113, VIRT , 19.8666, 23.4000, 23.9148
#935, 20201113, VIVO , 14.0944, 16.9200, 17.2922
#936, 20201113, VMC , 130.9430, 137.9800, 145.4309
#937, 20201113, VMW , 130.6531, 141.8600, 145.6902
#938, 20201113, VNE , 15.3895, 17.3500, 19.3973
#939, 20201113, VNET , 21.3640, 24.5000, 25.0880
#940, 20201113, VOXX , 9.4121, 11.0600, 12.0996
#941, 20201113, VOYA , 51.7982, 55.3400, 56.5021
#942, 20201113, VRNS , 107.6376, 119.2000, 122.8952
#943, 20201113, VRNT , 50.7816, 54.3700, 55.8924
#944, 20201113, VRSK , 190.8669, 203.7000, 206.1444
#945, 20201113, VRTX , 181.9946, 225.5200, 226.1966
#946, 20201113, VSAT , 33.0680, 34.5900, 35.8352
#947, 20201113, VSH , 17.1456, 18.2400, 19.0608
#948, 20201113, VST , 18.6449, 19.7300, 20.8546
#949, 20201113, VSTO , 19.2632, 21.9900, 22.3198
#950, 20201113, VTR , 45.9918, 50.1000, 53.4567
#951, 20201113, VWDRY , 58.1944, 62.2400, 64.0450
#952, 20201113, W , 201.5639, 236.3000, 255.6766
#953, 20201113, WAB , 64.1620, 69.5900, 73.6262
#954, 20201113, WAFD , 22.4312, 24.2500, 25.3170
#955, 20201113, WAT , 218.6910, 232.6500, 238.2336
#956, 20201113, WB , 43.1334, 46.3800, 49.6266
#957, 20201113, WBA , 40.1474, 42.7100, 45.5289
#958, 20201113, WCC , 54.1475, 58.9200, 64.1050
#959, 20201113, WCN , 104.6107, 108.6300, 111.1285
#960, 20201113, WD , 72.6614, 79.7600, 82.7909
#961, 20201113, WDAY , 194.6940, 222.0000, 229.3260
#962, 20201113, WDC , 39.2153, 41.4100, 43.8532
#963, 20201113, WEN , 21.6367, 22.6800, 23.4511
#964, 20201113, WERN , 39.3190, 41.0000, 42.2710
#965, 20201113, WGO , 42.6816, 49.4000, 50.2398
#966, 20201113, WH , 49.9037, 54.4800, 56.2778
#967, 20201113, WHR , 172.1218, 188.7300, 191.5609
#968, 20201113, WIFI , 10.9116, 12.6000, 13.3056
#969, 20201113, WING , 109.0532, 129.9800, 134.1394
#970, 20201113, WIRE , 48.8134, 51.0600, 52.0812
#971, 20201113, WIX , 212.7150, 244.5000, 257.4585
#972, 20201113, WK , 62.8177, 69.7200, 75.7159
#973, 20201113, WLTW , 191.5524, 206.8600, 211.8246
#974, 20201113, WMK , 44.9918, 47.3100, 48.2089
#975, 20201113, WMMVY , 25.4612, 27.2896, 27.6444
#976, 20201113, WMS , 60.5877, 64.2500, 66.4988
#977, 20201113, WMT , 143.1745, 150.7100, 153.5735
#978, 20201113, WNS , 63.4369, 67.6300, 70.8086
#979, 20201113, WOR , 49.8174, 52.5500, 54.5469
#980, 20201113, WPC , 65.2354, 69.9200, 71.6680
#981, 20201113, WPM , 40.8596, 45.4500, 46.4499
#982, 20201113, WRE , 20.6338, 22.6000, 23.9334
#983, 20201113, WSM , 85.4203, 93.5600, 96.3668
#984, 20201113, WSO , 220.3023, 231.4100, 235.1126
#985, 20201113, WST , 268.2743, 290.9700, 294.7526
#986, 20201113, YEXT , 14.9912, 18.0400, 18.7796
#987, 20201113, YNDX , 57.5760, 62.1100, 64.8428
#988, 20201113, YUM , 98.2409, 102.8700, 106.6762
#989, 20201113, YUMC , 54.0056, 57.7600, 59.5506
#990, 20201113, Z , 93.9426, 106.0300, 114.8305
#991, 20201113, ZBH , 142.4298, 151.3600, 157.2630
#992, 20201113, ZBRA , 318.8829, 345.8600, 371.1078
#993, 20201113, ZEN , 117.1254, 123.5500, 129.4804
#994, 20201113, ZG , 96.9571, 107.9700, 116.0678
#995, 20201113, ZGNX , 17.7768, 21.6000, 22.9392
#996, 20201113, ZLAB , 88.0785, 103.5000, 103.8105
#997, 20201113, ZS , 108.9659, 131.9200, 136.6691
#998, 20201113, ZTO , 28.6828, 32.4100, 32.4424
#999, 20201113, ZTS , 157.1594, 165.7800, 168.7640
原帖一楼链接：
https://www.mitbbs.com/article_t/Stock/38102799.html
但没关系，下面的999个预测都已经适度上调，方便使用。
基本就是把短期的卖空价适度的上调至预测的挤空高峰。
目的有二，
一是使花街挤空落空，因散户已预知有挤空，会耐心等待。
二是使散户坐等花街挤空高峰再下单收割(卖空或加码卖空)
以下999个最新的预测。其中卖空价已上调至未来挤空高峰。
这使花街的挤空扑个空，然后散户在挤空高峰收割(加码卖空)。
【20年11月13日收市后对999个米股的短期预测】
【4星期内时间窗口。多数会远快于4星期即达补空价或卖空价】
花街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，花街马上知道并且起动挤空策略，与散户捣蛋。
花街特意捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(卖空价 - 补空价)。从卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
【欢迎和鼓励转发至海内外华人中文论坛共享。严禁翻译。切记】
排序 年月日 股票符号 补空价 收市价 卖空价
#001, 20201113, AA , 14.7142, 16.5700, 17.3985
#002, 20201113, AAWW , 44.3698, 54.7100, 54.8741
#003, 20201113, ABB , 25.6770, 27.0000, 27.8370
#004, 20201113, ABMD , 239.4480, 272.1000, 278.3583
#005, 20201113, ABT , 107.4204, 112.6000, 115.1898
#006, 20201113, ACAD , 47.9601, 51.5700, 52.8593
#007, 20201113, ACC , 38.5022, 40.7000, 42.8571
#008, 20201113, ACLS , 23.0709, 26.0100, 26.2961
#009, 20201113, ACM , 46.5412, 49.2500, 50.8260
#010, 20201113, ACN , 222.6794, 241.7800, 247.3409
#011, 20201113, ADBE , 428.9768, 469.3400, 482.4815
#012, 20201113, ADC , 63.0928, 67.1200, 68.5295
#013, 20201113, ADI , 128.9114, 136.2700, 142.9472
#014, 20201113, ADM , 47.7408, 49.7300, 51.2716
#015, 20201113, ADSK , 232.4260, 251.0000, 258.0280
#016, 20201113, ADTN , 11.3344, 12.6500, 13.3078
#017, 20201113, AEE , 80.2312, 82.1200, 84.1730
#018, 20201113, AEIS , 71.3618, 86.2900, 91.7263
#019, 20201113, AEM , 65.4720, 74.4000, 76.1856
#020, 20201113, AGCO , 85.5899, 92.3300, 96.1155
#021, 20201113, AGIO , 39.3952, 41.6000, 43.7216
#022, 20201113, AGX , 43.8694, 46.6200, 47.6456
#023, 20201113, AGYS , 30.4740, 33.1600, 34.1216
#024, 20201113, AIR , 22.5746, 24.7800, 27.1837
#025, 20201113, AIV , 26.5509, 31.0900, 32.5512
#026, 20201113, AJG , 111.4287, 115.7100, 117.7928
#027, 20201113, AJRD , 33.2389, 36.0900, 37.1727
#028, 20201113, AKAM , 90.6663, 101.5300, 102.2407
#029, 20201113, AL , 31.3311, 34.6200, 36.6972
#030, 20201113, ALB , 108.1498, 122.4800, 129.2164
#031, 20201113, ALGT , 141.5688, 154.7200, 163.2296
#032, 20201113, ALL , 92.0679, 96.7100, 97.5804
#033, 20201113, ALLK , 93.5689, 100.7200, 108.0726
#034, 20201113, ALLO , 26.2653, 32.0700, 32.1021
#035, 20201113, ALLY , 27.4574, 29.9100, 30.8372
#036, 20201113, ALNY , 119.3843, 135.5100, 137.0006
#037, 20201113, ALTR , 45.6773, 49.0100, 51.2154
#038, 20201113, ALV , 80.9046, 87.3700, 90.3406
#039, 20201113, AMAT , 65.3094, 72.8900, 76.3158
#040, 20201113, AMBA , 53.6022, 58.7100, 61.8216
#041, 20201113, AMD , 71.3001, 81.3000, 84.1455
#042, 20201113, AME , 111.4065, 117.2700, 121.2572
#043, 20201113, AMED , 221.5213, 243.4300, 246.3512
#044, 20201113, AMEH , 17.1794, 18.9200, 19.0903
#045, 20201113, AMG , 81.7221, 86.5700, 89.4268
#046, 20201113, AMH , 27.4942, 30.2800, 30.3708
#047, 20201113, AMKR , 11.5374, 13.4000, 13.6010
#048, 20201113, AMN , 58.7451, 62.2300, 65.7771
#049, 20201113, AMP , 174.1570, 184.8800, 190.6113
#050, 20201113, AMRC , 38.9895, 43.1300, 45.8472
#051, 20201113, AMSC , 12.0217, 14.2100, 15.3042
#052, 20201113, AMT , 221.2150, 234.0900, 240.4104
#053, 20201113, AMWD , 83.5269, 91.9900, 95.0257
#054, 20201113, ANDE , 18.9446, 22.0800, 23.9789
#055, 20201113, ANET , 251.4035, 273.8600, 293.3041
#056, 20201113, ANGI , 9.0204, 10.7900, 11.2648
#057, 20201113, ANSS , 304.9071, 328.2100, 335.1024
#058, 20201113, ANTM , 309.9858, 332.9600, 355.6013
#059, 20201113, AON , 190.3336, 204.4400, 208.7332
#060, 20201113, AOS , 52.5368, 55.0700, 56.8322
#061, 20201113, AOSL , 18.5096, 20.4300, 21.6967
#062, 20201113, APLE , 11.1577, 12.3700, 13.2235
#063, 20201113, APLS , 34.0049, 38.7300, 41.3249
#064, 20201113, APO , 41.5414, 44.2400, 46.1866
#065, 20201113, APTV , 104.6343, 109.9100, 113.6469
#066, 20201113, AQUA , 25.3076, 27.3300, 28.1226
#067, 20201113, ARCB , 34.6885, 37.1000, 39.4002
#068, 20201113, ARE , 156.8090, 164.3700, 167.3287
#069, 20201113, ARW , 81.2580, 87.0000, 88.5660
#070, 20201113, ASA , 19.0624, 20.7200, 21.1966
#071, 20201113, ASH , 75.9603, 81.5900, 83.7113
#072, 20201113, ASIX , 15.8334, 16.8800, 17.8422
#073, 20201113, ASML , 386.0228, 419.5900, 427.9818
#074, 20201113, ASND , 155.7392, 165.6800, 169.3250
#075, 20201113, ATGE , 25.5130, 28.5700, 29.3985
#076, 20201113, ATHM , 98.0903, 102.8200, 106.5215
#077, 20201113, ATI , 11.4604, 12.5800, 13.4480
#078, 20201113, ATKR , 24.4769, 26.7800, 28.1458
#079, 20201113, ATNM , 10.0283, 12.0100, 12.1901
#080, 20201113, ATNX , 10.7692, 12.4500, 13.6950
#081, 20201113, ATRA , 14.0971, 18.0500, 18.1403
#082, 20201113, ATRC , 37.2014, 39.4500, 41.0675
#083, 20201113, ATSG , 26.4449, 28.6200, 28.6486
#084, 20201113, ATUS , 28.9030, 30.6500, 31.4775
#085, 20201113, ATVI , 70.8032, 77.5500, 78.7133
#086, 20201113, AU , 21.9068, 24.2600, 25.2061
#087, 20201113, AUDC , 25.5148, 28.1000, 28.6058
#088, 20201113, AUPH , 12.1940, 13.4000, 14.0834
#089, 20201113, AVAV , 73.7478, 81.2200, 84.7125
#090, 20201113, AVGO , 345.1140, 373.5000, 383.9580
#091, 20201113, AVLR , 135.8336, 151.6000, 161.4540
#092, 20201113, AVNW , 23.9860, 26.8000, 28.3276
#093, 20201113, AVRO , 14.6070, 16.2300, 17.3174
#094, 20201113, AVT , 26.9675, 28.7500, 29.6125
#095, 20201113, AVYA , 17.1101, 18.7200, 19.6186
#096, 20201113, AXAHY , 20.4262, 21.7300, 23.0990
#097, 20201113, AXNX , 40.1754, 45.8100, 47.5966
#098, 20201113, AXSM , 66.4653, 74.1800, 77.0730
#099, 20201113, AXTA , 26.2621, 27.8200, 29.5170
#100, 20201113, AY , 31.8694, 33.7600, 34.7053
#101, 20201113, AYX , 97.0227, 111.0100, 124.7752
#102, 20201113, AZPN , 110.0124, 120.7600, 125.5904
#103, 20201113, AZZ , 36.6575, 38.7500, 40.0675
#104, 20201113, BABA , 245.6854, 260.2600, 271.4512
#105, 20201113, BAESY , 23.3033, 25.2200, 26.4306
#106, 20201113, BAH , 83.3762, 87.5800, 92.2217
#107, 20201113, BAND , 127.7538, 145.0100, 151.2454
#108, 20201113, BAP , 110.1584, 125.1800, 129.9368
#109, 20201113, BAX , 78.4891, 82.3600, 84.4190
#110, 20201113, BAYRY , 12.9564, 14.1600, 14.7972
#111, 20201113, BBEU , 23.4618, 24.8800, 25.5518
#112, 20201113, BBY , 106.4133, 114.3000, 117.3861
#113, 20201113, BC , 66.0304, 70.4700, 72.9364
#114, 20201113, BCC , 37.5471, 41.0800, 43.3394
#115, 20201113, BCEI , 19.8822, 22.1900, 24.4090
#116, 20201113, BCO , 51.0235, 55.3400, 59.4905
#117, 20201113, BCOR , 10.9171, 12.0100, 12.8507
#118, 20201113, BCPC , 102.3864, 106.2100, 106.2100
#119, 20201113, BCV , 25.3674, 27.1600, 27.2686
#120, 20201113, BDC , 33.1003, 35.6300, 36.6633
#121, 20201113, BDX , 233.0976, 242.8100, 246.4521
#122, 20201113, BECN , 33.2954, 37.1600, 38.3863
#123, 20201113, BEN , 17.6591, 20.5100, 21.5765
#124, 20201113, BERY , 50.2205, 53.5400, 54.5573
#125, 20201113, BF.B , 76.7151, 79.5800, 82.3653
#126, 20201113, BG , 57.4541, 59.1700, 60.9451
#127, 20201113, BGS , 24.7786, 27.4100, 27.6841
#128, 20201113, BHE , 22.1034, 23.6400, 24.6802
#129, 20201113, BHP , 50.6731, 52.9500, 55.3857
#130, 20201113, BHVN , 85.9096, 94.5100, 96.5892
#131, 20201113, BIDU , 139.7120, 145.0800, 149.4324
#132, 20201113, BIG , 39.8664, 47.4600, 48.8838
#133, 20201113, BJ , 37.0285, 40.3800, 41.6722
#134, 20201113, BKH , 61.1536, 63.1100, 65.2557
#135, 20201113, BKI , 87.3365, 94.5200, 96.5994
#136, 20201113, BL , 97.0853, 107.0400, 114.1046
#137, 20201113, BLD , 151.9791, 167.0100, 173.8574
#138, 20201113, BLDP , 13.4950, 16.2200, 16.8364
#139, 20201113, BLDR , 31.9043, 34.8300, 36.3277
#140, 20201113, BLK , 632.9326, 669.7700, 694.5515
#141, 20201113, BLKB , 45.8237, 52.3700, 54.3601
#142, 20201113, BLNK , 8.3253, 9.7600, 10.6091
#143, 20201113, BMI , 73.5169, 76.6600, 79.8031
#144, 20201113, BMRN , 74.3417, 77.5200, 78.9929
#145, 20201113, BOMN , 17.8145, 19.7500, 20.2043
#146, 20201113, BOOM , 34.5756, 37.4600, 39.4454
#147, 20201113, BOX , 15.7265, 17.1500, 17.6130
#148, 20201113, BPMC , 93.8710, 100.7200, 107.6697
#149, 20201113, BR , 138.0353, 146.6900, 149.7705
#150, 20201113, BRC , 40.8295, 44.1400, 45.2876
#151, 20201113, BRKR , 45.3462, 48.9700, 49.6066
#152, 20201113, BRKS , 59.1069, 68.4900, 70.3392
#153, 20201113, BRO , 44.7548, 47.1600, 48.3862
#154, 20201113, BRX , 13.6434, 15.2100, 16.8071
#155, 20201113, BSAC , 16.7007, 17.9000, 18.7413
#156, 20201113, BSIG , 15.6203, 17.6700, 17.8467
#157, 20201113, BST , 41.9162, 45.8100, 47.5966
#158, 20201113, BSX , 35.7392, 37.9800, 39.9550
#159, 20201113, BTAI , 48.4720, 54.2800, 59.5452
#160, 20201113, BTI , 35.2079, 37.1000, 38.5098
#161, 20201113, BV , 13.4309, 14.3800, 15.2428
#162, 20201113, BWXT , 53.8333, 56.3700, 57.5538
#163, 20201113, BYD , 32.5474, 34.8100, 35.7847
#164, 20201113, BYDDF , 20.3432, 23.6000, 25.1104
#165, 20201113, BYDDY , 40.7376, 47.1500, 50.0733
#166, 20201113, BZH , 12.9533, 14.2500, 14.8912
#167, 20201113, BZUN , 36.6030, 41.5000, 41.9980
#168, 20201113, C , 44.7672, 48.6600, 51.6769
#169, 20201113, CACC , 275.6864, 313.2800, 335.5229
#170, 20201113, CACI , 224.7422, 236.8200, 248.1874
#171, 20201113, CADE , 12.8520, 14.0000, 15.2320
#172, 20201113, CAG , 33.6881, 36.0300, 36.1741
#173, 20201113, CALM , 37.7076, 40.2000, 40.6422
#174, 20201113, CALX , 20.8631, 24.6900, 25.9245
#175, 20201113, CAMT , 17.3257, 19.3800, 20.0971
#176, 20201113, CAR , 32.0259, 37.1100, 40.6354
#177, 20201113, CARA , 13.8896, 15.4500, 16.3152
#178, 20201113, CAT , 161.4400, 171.3800, 179.4349
#179, 20201113, CBRE , 53.9554, 57.8300, 61.0106
#180, 20201113, CBTX , 21.1856, 22.4900, 23.9294
#181, 20201113, CBZ , 24.1809, 25.1100, 26.1395
#182, 20201113, CC , 20.6628, 22.2900, 23.6720
#183, 20201113, CCI , 156.6878, 168.1200, 168.1200
#184, 20201113, CCK , 91.0203, 95.1100, 98.5340
#185, 20201113, CCL , 14.0741, 16.1400, 18.0768
#186, 20201113, CCOI , 57.1659, 61.1400, 62.3017
#187, 20201113, CCS , 39.4995, 42.6100, 44.9962
#188, 20201113, CCU , 13.2302, 14.1500, 15.1405
#189, 20201113, CCXI , 53.9941, 59.0100, 62.7866
#190, 20201113, CDAY , 89.4374, 95.8600, 99.5027
#191, 20201113, CDLX , 98.0000, 112.0000, 119.8400
#192, 20201113, CDNA , 49.2045, 54.4900, 57.7594
#193, 20201113, CENTA , 35.6726, 36.8900, 38.1074
#194, 20201113, CEQP , 13.5568, 14.8000, 15.9100
#195, 20201113, CERN , 72.1398, 75.4600, 77.4220
#196, 20201113, CEVA , 37.7345, 40.7500, 42.7467
#197, 20201113, CF , 28.3570, 30.8900, 32.4036
#198, 20201113, CG , 26.5490, 27.8000, 29.1900
#199, 20201113, CGC , 22.2802, 24.4300, 26.8241
#200, 20201113, CGEN , 11.5070, 13.4900, 14.1645
#201, 20201113, CGNX , 64.7738, 71.1800, 73.7425
#202, 20201113, CHCT , 45.2762, 47.3600, 49.6333
#203, 20201113, CHD , 82.7489, 87.3800, 88.2538
#204, 20201113, CHDN , 167.8288, 180.8500, 192.9669
#205, 20201113, CHE , 459.3439, 484.5400, 493.7463
#206, 20201113, CHGG , 58.7756, 70.3900, 71.2347
#207, 20201113, CHH , 94.5846, 101.1600, 105.7122
#208, 20201113, CHKP , 112.4992, 118.6700, 120.6874
#209, 20201113, CHRW , 86.3598, 91.9700, 96.1086
#210, 20201113, CHTR , 612.8889, 647.1900, 664.6641
#211, 20201113, CL , 82.5431, 85.3600, 87.0672
#212, 20201113, CLB , 16.3582, 18.3800, 19.9055
#213, 20201113, CLDR , 8.7281, 10.6700, 10.8087
#214, 20201113, CLDT , 8.7406, 9.9100, 10.7920
#215, 20201113, CLDX , 18.1727, 19.9700, 21.5876
#216, 20201113, CLI , 12.1004, 13.2100, 14.2008
#217, 20201113, CLLS , 15.8887, 19.1200, 19.2921
#218, 20201113, CLR , 12.6059, 13.9600, 15.3281
#219, 20201113, CLW , 32.1123, 35.7200, 36.3272
#220, 20201113, CLX , 190.7896, 207.3800, 208.0021
#221, 20201113, CMC , 19.5135, 20.8700, 21.5796
#222, 20201113, CMCSA , 46.7242, 49.0800, 50.4542
#223, 20201113, CMD , 50.5302, 55.6500, 60.0463
#224, 20201113, CMI , 227.3246, 236.5500, 242.7003
#225, 20201113, CNI , 103.7451, 108.5200, 111.5586
#226, 20201113, CNX , 8.6006, 9.9200, 10.4160
#227, 20201113, COF , 81.9315, 86.7000, 91.5552
#228, 20201113, COG , 16.1399, 17.6200, 18.1486
#229, 20201113, COHU , 22.6776, 25.7700, 27.4450
#230, 20201113, COLD , 34.0402, 36.8400, 36.8768
#231, 20201113, COLM , 67.1374, 78.3400, 83.1971
#232, 20201113, CONE , 65.9296, 72.7700, 72.9155
#233, 20201113, CONN , 8.7087, 10.0100, 10.7507
#234, 20201113, COO , 327.6960, 341.3500, 353.2973
#235, 20201113, COOP , 23.0243, 24.5200, 25.4763
#236, 20201113, COR , 119.3336, 128.8700, 129.1277
#237, 20201113, CORE , 32.1738, 34.6700, 36.0221
#238, 20201113, COST , 358.3826, 378.8400, 382.2496
#239, 20201113, COWN , 21.3335, 22.4800, 23.6939
#240, 20201113, CP , 319.8939, 332.5300, 338.1830
#241, 20201113, CPB , 45.1564, 49.1900, 49.5343
#242, 20201113, CPRT , 112.0599, 117.7100, 122.5361
#243, 20201113, CREE , 59.9129, 69.9100, 70.0498
#244, 20201113, CRH , 37.0791, 39.5300, 41.7041
#245, 20201113, CRL , 217.0211, 239.0100, 243.0732
#246, 20201113, CRM , 225.5940, 249.0000, 260.7030
#247, 20201113, CRNX , 11.7852, 12.8800, 13.9748
#248, 20201113, CROX , 52.6801, 56.8900, 58.4829
#249, 20201113, CRS , 21.2657, 23.1400, 25.1995
#250, 20201113, CRSP , 86.9106, 103.9600, 110.4055
#251, 20201113, CRTO , 15.9231, 17.1400, 18.3055
#252, 20201113, CRUS , 72.3894, 77.0100, 79.1663
#253, 20201113, CSCO , 38.0420, 41.3500, 41.7221
#254, 20201113, CSII , 34.2215, 36.2900, 37.1610
#255, 20201113, CSIQ , 35.3962, 38.6000, 42.1126
#256, 20201113, CSTM , 10.2604, 11.3000, 12.4300
#257, 20201113, CTAS , 339.9800, 356.0000, 371.6640
#258, 20201113, CTB , 37.6955, 40.2300, 42.3220
#259, 20201113, CTLT , 96.5550, 104.6100, 110.6774
#260, 20201113, CTRE , 18.4338, 19.8000, 20.4336
#261, 20201113, CTSH , 73.4077, 77.1900, 78.0391
#262, 20201113, CTTAY , 11.5915, 12.7100, 13.6505
#263, 20201113, CTXS , 107.3801, 118.2600, 119.7974
#264, 20201113, CUBE , 32.5040, 34.0000, 34.4760
#265, 20201113, CUBI , 15.3861, 17.0200, 18.7560
#266, 20201113, CUE , 10.9929, 11.9100, 12.8747
#267, 20201113, CUK , 12.6952, 14.4100, 16.1968
#268, 20201113, CURLF , 9.7164, 10.8200, 11.7830
#269, 20201113, CVLT , 42.1799, 44.9200, 46.2676
#270, 20201113, CVM , 10.9722, 12.6700, 13.3542
#271, 20201113, CWH , 22.0304, 28.1000, 28.5496
#272, 20201113, CWST , 56.8385, 59.8300, 61.9241
#273, 20201113, CYBR , 91.4435, 105.9600, 106.7017
#274, 20201113, CYRX , 48.0260, 59.0000, 62.4810
#275, 20201113, CZR , 54.0321, 61.4700, 65.5270
#276, 20201113, DAL , 33.5694, 36.9300, 39.9583
#277, 20201113, DAN , 14.7392, 16.4500, 17.2232
#278, 20201113, DAVA , 62.0400, 65.7900, 68.3558
#279, 20201113, DCI , 49.6736, 53.4700, 55.6623
#280, 20201113, DCP , 13.5375, 14.8600, 15.7219
#281, 20201113, DCPH , 59.8828, 65.0900, 69.4510
#282, 20201113, DECK , 238.5450, 251.1000, 262.3995
#283, 20201113, DEI , 28.6606, 30.4900, 32.4718
#284, 20201113, DFS , 71.7812, 76.1200, 80.7633
#285, 20201113, DG , 206.4135, 213.9000, 217.1085
#286, 20201113, DGX , 114.7149, 121.5200, 124.5580
#287, 20201113, DHI , 67.2619, 73.2700, 75.6879
#288, 20201113, DHR , 218.0177, 234.6800, 235.3840
#289, 20201113, DIOD , 59.3489, 64.3000, 67.0649
#290, 20201113, DISCA , 21.5523, 23.1000, 24.1164
#291, 20201113, DISCK , 19.5206, 20.9000, 21.7569
#292, 20201113, DISH , 27.5975, 31.5400, 31.8239
#293, 20201113, DK , 11.8336, 13.7600, 14.9984
#294, 20201113, DKILY , 20.8260, 22.2500, 22.8953
#295, 20201113, DLB , 82.0336, 86.9000, 89.4201
#296, 20201113, DLR , 131.0529, 144.6500, 145.0840
#297, 20201113, DLTR , 88.9682, 94.9500, 97.8935
#298, 20201113, DLX , 24.3195, 26.1500, 28.1635
#299, 20201113, DNLI , 58.2620, 65.1700, 68.2330
#300, 20201113, DOMO , 28.2975, 34.3000, 35.3633
#301, 20201113, DOOR , 78.9242, 88.4800, 89.4533
#302, 20201113, DOV , 115.6769, 122.2800, 124.2365
#303, 20201113, DOX , 59.5683, 64.1900, 64.5109
#304, 20201113, DPSGY , 43.1975, 46.2500, 47.3600
#305, 20201113, DPZ , 357.2632, 389.6000, 395.0544
#306, 20201113, DQ , 184.1209, 217.3800, 229.9880
#307, 20201113, DRD , 9.9168, 11.1300, 12.0649
#308, 20201113, DRE , 38.1522, 40.3300, 41.3382
#309, 20201113, DSGX , 49.6392, 55.9000, 56.4031
#310, 20201113, DVA , 104.2486, 110.5500, 114.5298
#311, 20201113, DVN , 10.7551, 11.7800, 12.9109
#312, 20201113, DXCM , 295.6956, 336.4000, 356.2476
#313, 20201113, E , 17.0570, 18.5000, 19.8320
#314, 20201113, EA , 113.4500, 120.8200, 122.9948
#315, 20201113, EBAY , 43.9977, 48.6700, 49.9354
#316, 20201113, EBS , 79.1160, 86.7500, 91.7815
#317, 20201113, EDUC , 13.9040, 15.5700, 16.5509
#318, 20201113, EFX , 148.7461, 165.0900, 166.0805
#319, 20201113, EGO , 12.2131, 13.5400, 14.4066
#320, 20201113, EGOV , 22.9184, 24.1500, 25.0918
#321, 20201113, EGP , 137.1503, 146.0600, 148.6891
#322, 20201113, EIDX , 70.4194, 79.5700, 89.5958
#323, 20201113, EIGR , 8.9460, 10.5000, 11.2560
#324, 20201113, EIX , 60.6648, 64.0600, 65.8537
#325, 20201113, EL , 241.0790, 255.1100, 259.1918
#326, 20201113, ELF , 19.7701, 21.3500, 22.0973
#327, 20201113, ELS , 59.4169, 62.6100, 64.4257
#328, 20201113, EMN , 87.2320, 94.0000, 97.4780
#329, 20201113, ENPH , 97.5858, 116.5900, 122.5361
#330, 20201113, ENSG , 64.0049, 67.7300, 69.4233
#331, 20201113, ENV , 73.0184, 76.7000, 80.6884
#332, 20201113, EOG , 38.1470, 42.6700, 46.6383
#333, 20201113, EPAM , 300.3754, 333.3800, 336.7138
#334, 20201113, EPAY , 40.2522, 43.8000, 44.7636
#335, 20201113, EPC , 31.8054, 36.6000, 36.6366
#336, 20201113, EPRT , 18.2001, 19.5700, 20.7638
#337, 20201113, EQC , 24.9877, 26.4700, 27.2112
#338, 20201113, EQH , 23.0350, 24.6100, 25.9635
#339, 20201113, EQIX , 699.1844, 760.8100, 765.3749
#340, 20201113, EQT , 12.8084, 15.2300, 15.3975
#341, 20201113, ERIE , 227.1679, 236.8800, 244.2233
#342, 20201113, ES , 89.3718, 93.2900, 97.3948
#343, 20201113, ESPR , 24.9890, 28.6900, 29.1777
#344, 20201113, ETN , 109.4142, 114.4500, 118.9136
#345, 20201113, ETR , 104.4853, 109.1800, 113.4380
#346, 20201113, ETSY , 103.6839, 124.7700, 129.8856
#347, 20201113, EVR , 83.0485, 86.7800, 90.6851
#348, 20201113, EVRI , 9.5351, 10.8600, 11.3378
#349, 20201113, EVTC , 34.3938, 36.0900, 36.5953
#350, 20201113, EW , 77.7728, 81.7800, 84.9694
#351, 20201113, EXPD , 84.0170, 89.1900, 90.6170
#352, 20201113, EXPGY , 38.6206, 40.9550, 42.1837
#353, 20201113, EXPO , 75.3858, 79.2700, 82.2030
#354, 20201113, EXR , 112.5403, 117.7200, 120.0744
#355, 20201113, FAF , 45.2176, 47.9000, 50.7261
#356, 20201113, FAST , 44.6307, 47.5300, 48.9084
#357, 20201113, FB , 258.1640, 277.0000, 288.0800
#358, 20201113, FBC , 31.1753, 33.1300, 34.2564
#359, 20201113, FBHS , 75.5038, 83.8000, 83.8000
#360, 20201113, FCFS , 58.7561, 62.1100, 64.9049
#361, 20201113, FCN , 95.4922, 105.7500, 106.0673
#362, 20201113, FCX , 18.4811, 20.1100, 20.8943
#363, 20201113, FDP , 21.2796, 23.1300, 23.8008
#364, 20201113, FDS , 312.1753, 328.2600, 337.7795
#365, 20201113, FDX , 256.0646, 272.9900, 277.9038
#366, 20201113, FE , 28.2116, 29.5100, 30.1592
#367, 20201113, FEYE , 13.4044, 14.5700, 15.3131
#368, 20201113, FFWM , 15.3013, 16.6500, 17.4325
#369, 20201113, FGEN , 37.5022, 42.0900, 43.5211
#370, 20201113, FICO , 423.0855, 473.2500, 494.5462
#371, 20201113, FIS , 134.8790, 144.7200, 150.7982
#372, 20201113, FISV , 101.9924, 108.8500, 112.6597
#373, 20201113, FIVE , 137.5697, 146.0400, 152.4658
#374, 20201113, FIVN , 122.6767, 141.1700, 146.9580
#375, 20201113, FIX , 44.6516, 50.3400, 52.8067
#376, 20201113, FIZZ , 76.9964, 91.1200, 91.8490
#377, 20201113, FLEX , 14.4213, 15.9000, 16.7904
#378, 20201113, FLIR , 35.1357, 37.2200, 37.5922
#379, 20201113, FLOW , 48.9410, 51.6800, 54.6774
#380, 20201113, FMC , 104.7990, 108.6000, 112.0752
#381, 20201113, FN , 63.9791, 69.7700, 71.2352
#382, 20201113, FND , 66.8536, 75.9700, 78.0212
#383, 20201113, FNF , 32.8666, 34.5600, 35.7005
#384, 20201113, FNV , 125.1384, 136.0200, 141.3248
#385, 20201113, FOCS , 35.1656, 37.5300, 39.4816
#386, 20201113, FORM , 32.6197, 35.3410, 37.6735
#387, 20201113, FOXA , 25.2985, 26.6300, 27.9082
#388, 20201113, FOXF , 76.7250, 85.2500, 90.0240
#389, 20201113, FR , 40.3459, 42.8300, 43.7723
#390, 20201113, FRGI , 9.2931, 10.2800, 11.1641
#391, 20201113, FRPT , 117.2228, 129.1000, 134.3931
#392, 20201113, FSLR , 71.9666, 80.6800, 85.1981
#393, 20201113, FSV , 128.5445, 136.1700, 139.3019
#394, 20201113, FTNT , 102.8210, 115.9200, 117.7747
#395, 20201113, FTV , 61.2299, 70.9500, 73.1495
#396, 20201113, FWONA , 36.1379, 37.9600, 39.2886
#397, 20201113, FWONK , 39.4047, 41.6100, 42.9415
#398, 20201113, G , 37.9579, 40.5100, 42.4950
#399, 20201113, GBTC , 15.2480, 17.9600, 18.4090
#400, 20201113, GBX , 28.4713, 31.6700, 32.7784
#401, 20201113, GDDY , 65.1360, 73.6000, 73.6736
#402, 20201113, GDS , 85.0304, 93.4400, 97.5514
#403, 20201113, GFI , 9.5295, 10.7800, 11.5023
#404, 20201113, GGG , 66.0183, 67.9900, 69.2138
#405, 20201113, GH , 107.4480, 116.1600, 119.7610
#406, 20201113, GIB , 64.4422, 68.4100, 71.9673
#407, 20201113, GILD , 58.3991, 60.5800, 62.2157
#408, 20201113, GIS , 56.7021, 60.9700, 61.0310
#409, 20201113, GKOS , 62.9464, 66.6100, 70.2736
#410, 20201113, GLIBA , 83.3150, 87.7000, 90.5941
#411, 20201113, GLOB , 170.2318, 187.4800, 200.2286
#412, 20201113, GLPG , 115.1394, 124.8800, 131.3738
#413, 20201113, GLPI , 39.9420, 42.0000, 43.0920
#414, 20201113, GLW , 33.9668, 35.8300, 37.1199
#415, 20201113, GM , 39.0481, 41.1900, 43.4143
#416, 20201113, GMS , 26.5144, 28.8200, 31.2697
#417, 20201113, GNL , 15.3708, 16.5100, 17.5336
#418, 20201113, GNMK , 10.7510, 13.0000, 13.7150
#419, 20201113, GNRC , 202.1479, 215.9700, 226.7685
#420, 20201113, GNTX , 30.2257, 31.8500, 32.6144
#421, 20201113, GPC , 94.3756, 99.0300, 102.3970
#422, 20201113, GRBK , 19.5711, 21.9900, 23.8811
#423, 20201113, GRMN , 111.1204, 115.6300, 120.6021
#424, 20201113, GRPN , 20.2866, 24.5600, 25.7880
#425, 20201113, GRUB , 67.5062, 74.0200, 75.6484
#426, 20201113, GS , 210.0977, 219.0800, 227.8432
#427, 20201113, GSEW , 51.8813, 54.4400, 55.5832
#428, 20201113, GTBIF , 18.6755, 20.5000, 21.6685
#429, 20201113, GTHX , 11.1888, 12.9500, 13.8565
#430, 20201113, GTLS , 87.0387, 93.5900, 98.8310
#431, 20201113, GTN , 15.6807, 17.1000, 18.1602
#432, 20201113, GTY , 26.9800, 28.4900, 29.9430
#433, 20201113, GWRE , 99.7065, 109.9300, 115.6464
#434, 20201113, H , 62.5085, 69.9200, 73.4160
#435, 20201113, HAIN , 32.2760, 36.4700, 36.7253
#436, 20201113, HAL , 12.9299, 14.2400, 15.3792
#437, 20201113, HAS , 81.3164, 87.7200, 89.7376
#438, 20201113, HASI , 45.7700, 49.7500, 51.3918
#439, 20201113, HBB , 16.5150, 18.3500, 19.5978
#440, 20201113, HBI , 10.4409, 12.9700, 13.4240
#441, 20201113, HCA , 136.2725, 149.7500, 158.7350
#442, 20201113, HCC , 15.4504, 17.3600, 18.4363
#443, 20201113, HD , 263.5887, 277.1700, 284.3764
#444, 20201113, HDB , 65.3679, 67.9500, 70.6000
#445, 20201113, HDS , 42.3454, 44.8100, 45.9751
#446, 20201113, HEI , 122.3019, 129.4200, 136.9264
#447, 20201113, HELE , 180.9597, 195.2100, 199.8950
#448, 20201113, HFC , 20.1253, 22.1400, 24.2212
#449, 20201113, HHC , 65.2772, 69.3700, 72.6304
#450, 20201113, HI , 31.7327, 34.3800, 35.6177
#451, 20201113, HIBB , 34.0127, 37.7500, 41.3740
#452, 20201113, HII , 156.1375, 164.0100, 170.5704
#453, 20201113, HIW , 33.5160, 36.0000, 38.0880
#454, 20201113, HLF , 43.0486, 46.1400, 47.0167
#455, 20201113, HLI , 63.4140, 65.0400, 66.8611
#456, 20201113, HLNE , 69.8468, 75.5100, 77.6243
#457, 20201113, HLT , 97.2302, 105.8000, 110.9842
#458, 20201113, HMSY , 28.1967, 30.4500, 32.7033
#459, 20201113, HOLX , 62.4870, 69.7400, 70.9953
#460, 20201113, HOV , 32.9642, 39.8600, 40.9362
#461, 20201113, HPP , 23.1935, 25.0200, 26.8965
#462, 20201113, HQY , 61.1646, 67.6600, 74.7643
#463, 20201113, HR , 30.9316, 32.1200, 33.2763
#464, 20201113, HRC , 91.1817, 95.0800, 97.6472
#465, 20201113, HRL , 50.3769, 52.1500, 52.6193
#466, 20201113, HRTX , 16.3895, 18.1300, 18.5289
#467, 20201113, HSC , 13.7178, 15.3100, 16.9022
#468, 20201113, HSTM , 17.2322, 18.6900, 19.1573
#469, 20201113, HSY , 148.3020, 154.0000, 157.0800
#470, 20201113, HTA , 26.9401, 28.1800, 29.3354
#471, 20201113, HTHT , 43.0590, 46.5000, 48.9645
#472, 20201113, HUBG , 50.3638, 53.7500, 54.5562
#473, 20201113, HUBS , 313.4208, 349.4100, 378.0616
#474, 20201113, HUM , 406.0958, 433.4000, 449.4358
#475, 20201113, HUYA , 18.4814, 21.4900, 21.5760
#476, 20201113, HVT , 25.8101, 29.2300, 29.6100
#477, 20201113, HXL , 38.9025, 45.5000, 48.0480
#478, 20201113, HZNP , 66.8514, 72.3500, 75.5334
#479, 20201113, HZO , 25.3530, 31.3000, 31.3626
#480, 20201113, IART , 51.8641, 56.1300, 58.5436
#481, 20201113, IBM , 110.5401, 116.8500, 121.4071
#482, 20201113, IBOC , 28.8315, 30.7700, 32.5854
#483, 20201113, IBP , 87.1270, 97.2400, 101.0324
#484, 20201113, ICAD , 8.0278, 9.2700, 9.9467
#485, 20201113, ICE , 93.7864, 99.3500, 101.1383
#486, 20201113, ICHR , 23.7327, 27.7900, 29.5408
#487, 20201113, ICLR , 179.9998, 190.8800, 196.7973
#488, 20201113, ICUI , 187.1367, 197.6100, 203.7359
#489, 20201113, IDA , 89.5122, 93.7300, 95.6983
#490, 20201113, IDXX , 418.7097, 453.6400, 466.7956
#491, 20201113, IEP , 50.7738, 51.8100, 52.9498
#492, 20201113, IESC , 34.2648, 38.6300, 40.5615
#493, 20201113, IEX , 179.8413, 193.1700, 202.2490
#494, 20201113, IFF , 108.2441, 112.1700, 115.4229
#495, 20201113, IFNNY , 28.0562, 31.0700, 32.2507
#496, 20201113, IGLB , 69.6950, 71.1900, 71.7595
#497, 20201113, IGT , 8.9559, 10.7000, 11.2564
#498, 20201113, IHG , 55.4767, 59.2700, 62.5299
#499, 20201113, IIIV , 23.2750, 25.0000, 26.3500
#500, 20201113, IIVI , 52.8777, 59.4800, 64.1194
#501, 20201113, ILMN , 259.1335, 308.8600, 325.2296
#502, 20201113, INTU , 329.4649, 356.9500, 365.5168
#503, 20201113, INVH , 27.1281, 29.1700, 29.4617
#504, 20201113, IONS , 48.5789, 51.5700, 52.0341
#505, 20201113, IOVA , 33.0050, 37.7200, 41.3788
#506, 20201113, IQ , 25.5998, 26.7500, 27.9270
#507, 20201113, IQV , 159.3199, 173.9300, 179.1479
#508, 20201113, IR , 40.7075, 42.7600, 45.0263
#509, 20201113, IRBT , 66.8872, 76.5300, 77.4484
#510, 20201113, IRDM , 27.9330, 31.2100, 31.8966
#511, 20201113, IRTC , 234.5307, 261.1700, 269.7886
#512, 20201113, ISRG , 700.6434, 753.3800, 780.5017
#513, 20201113, ITRI , 69.0882, 73.4200, 76.6505
#514, 20201113, IVZ , 14.0090, 15.6700, 15.9050
#515, 20201113, JACK , 79.4408, 83.7100, 86.8073
#516, 20201113, JBHT , 117.9140, 129.1500, 132.1205
#517, 20201113, JBL , 34.0898, 37.7100, 38.9921
#518, 20201113, JCI , 42.5068, 44.6500, 46.0341
#519, 20201113, JCOM , 79.1154, 83.7200, 87.5711
#520, 20201113, JD , 78.1008, 92.1000, 92.3763
#521, 20201113, JEF , 22.1668, 23.2600, 24.2369
#522, 20201113, JELD , 20.4946, 23.5300, 24.7065
#523, 20201113, JHG , 25.0286, 26.7400, 28.5316
#524, 20201113, JKHY , 154.3749, 161.4800, 165.8400
#525, 20201113, JNJ , 144.0539, 149.9000, 153.3477
#526, 20201113, JNPR , 19.9272, 21.8500, 22.2652
#527, 20201113, JRVR , 46.2977, 50.1600, 51.6648
#528, 20201113, K , 62.7350, 65.7600, 66.0888
#529, 20201113, KALU , 70.4531, 76.8300, 82.6691
#530, 20201113, KAR , 16.7870, 18.0700, 19.4975
#531, 20201113, KB , 39.5875, 41.2800, 42.7248
#532, 20201113, KBH , 30.2042, 33.7100, 34.8224
#533, 20201113, KBR , 24.5862, 26.1000, 27.6399
#534, 20201113, KEYS , 109.4823, 116.1000, 117.8415
#535, 20201113, KHC , 29.3415, 31.5500, 32.1179
#536, 20201113, KKR , 35.4285, 37.5700, 38.9977
#537, 20201113, KL , 41.5012, 45.1100, 46.4182
#538, 20201113, KLAC , 205.4070, 236.1000, 243.1830
#539, 20201113, KMB , 130.5162, 140.3400, 140.6207
#540, 20201113, KMPR , 66.4964, 70.0700, 72.7327
#541, 20201113, KMX , 86.5049, 95.4800, 98.0580
#542, 20201113, KNG , 45.3634, 46.9600, 48.5097
#543, 20201113, KNL , 12.1677, 13.5800, 15.0874
#544, 20201113, KNSA , 13.6155, 15.6500, 17.2776
#545, 20201113, KNX , 38.2918, 40.9100, 41.5236
#546, 20201113, KOF , 41.7083, 45.0900, 46.4427
#547, 20201113, KOP , 23.7158, 25.7500, 27.0375
#548, 20201113, KR , 30.4044, 32.1400, 32.6221
#549, 20201113, KRA , 23.0778, 26.9600, 29.2246
#550, 20201113, KRNT , 67.3242, 77.0300, 77.5692
#551, 20201113, KRYS , 37.7339, 41.8800, 44.5184
#552, 20201113, KSU , 181.0838, 187.0700, 192.4950
#553, 20201113, KTOS , 17.7390, 20.2500, 20.5132
#554, 20201113, KURA , 35.8042, 39.9600, 41.7982
#555, 20201113, KWR , 235.5787, 251.1500, 266.9724
#556, 20201113, LAKE , 16.5991, 20.6200, 20.7643
#557, 20201113, LANC , 164.2499, 174.9200, 178.2435
#558, 20201113, LAZ , 35.0665, 36.9900, 38.0997
#559, 20201113, LB , 32.3483, 34.3400, 35.3359
#560, 20201113, LBRDA , 144.4853, 152.2500, 156.8175
#561, 20201113, LBRDK , 145.1511, 152.6300, 157.6668
#562, 20201113, LBTYA , 19.9985, 21.6200, 21.9443
#563, 20201113, LBTYK , 19.4645, 21.0200, 21.3773
#564, 20201113, LDOS , 92.3649, 98.4700, 101.0302
#565, 20201113, LE , 18.6985, 22.6100, 22.7457
#566, 20201113, LEA , 129.4252, 137.9800, 145.1550
#567, 20201113, LECO , 108.1163, 114.5300, 116.4770
#568, 20201113, LEN , 70.7616, 75.6000, 78.8508
#569, 20201113, LEN.B , 57.2248, 61.4000, 63.5490
#570, 20201113, LEU , 8.2127, 10.0400, 10.5822
#571, 20201113, LFUS , 213.0333, 226.1500, 229.7684
#572, 20201113, LGIH , 101.1757, 111.9200, 118.7471
#573, 20201113, LGND , 76.5946, 83.7100, 85.7190
#574, 20201113, LH , 190.8449, 199.4200, 207.5962
#575, 20201113, LHCG , 205.4477, 213.1200, 221.6448
#576, 20201113, LII , 283.8790, 298.8200, 307.1870
#577, 20201113, LILA , 10.4593, 11.5700, 12.5997
#578, 20201113, LILAK , 10.5560, 11.6000, 12.6208
#579, 20201113, LITE , 76.5695, 83.5000, 88.1760
#580, 20201113, LL , 20.8575, 26.5700, 27.0217
#581, 20201113, LMNX , 19.8660, 22.0000, 22.1980
#582, 20201113, LMT , 359.0090, 375.1400, 379.6417
#583, 20201113, LNG , 48.9458, 52.0700, 53.8404
#584, 20201113, LOCO , 13.8503, 15.6500, 16.5420
#585, 20201113, LOGI , 68.9396, 83.1600, 85.9043
#586, 20201113, LOPE , 78.4253, 84.5100, 87.2143
#587, 20201113, LORL , 17.0346, 19.1400, 20.7478
#588, 20201113, LOVE , 22.1461, 26.6500, 27.4495
#589, 20201113, LOW , 145.6954, 159.2300, 162.5738
#590, 20201113, LPLA , 83.1827, 89.5400, 94.2856
#591, 20201113, LPSN , 41.7231, 51.8300, 54.2142
#592, 20201113, LPX , 28.3776, 31.1500, 32.1779
#593, 20201113, LRCX , 377.2844, 426.3100, 441.2308
#594, 20201113, LRN , 18.9246, 22.6100, 23.1300
#595, 20201113, LSCC , 36.7687, 39.7500, 40.8630
#596, 20201113, LSI , 110.0798, 116.6100, 119.5252
#597, 20201113, LSXMA , 38.0348, 41.0300, 41.8096
#598, 20201113, LSXMK , 38.2068, 41.2600, 42.5391
#599, 20201113, LTC , 35.5982, 37.6700, 38.7624
#600, 20201113, LULU , 282.1651, 325.4500, 336.8408
#601, 20201113, LUV , 41.0520, 44.0000, 46.9920
#602, 20201113, LVMUY , 105.6066, 111.9900, 118.7094
#603, 20201113, LYV , 60.0811, 66.9800, 71.7356
#604, 20201113, LZB , 34.7065, 36.3800, 37.4714
#605, 20201113, MA , 311.8384, 334.9500, 353.3723
#606, 20201113, MAA , 127.3207, 132.3500, 136.8499
#607, 20201113, MAG , 15.1606, 17.1500, 18.2304
#608, 20201113, MANH , 85.2871, 93.2100, 98.1501
#609, 20201113, MANT , 73.4432, 77.8000, 80.0562
#610, 20201113, MAR , 108.4051, 120.0500, 130.2542
#611, 20201113, MAS , 51.2895, 55.1500, 55.9221
#612, 20201113, MASI , 228.1067, 245.5400, 257.0804
#613, 20201113, MATW , 23.9404, 25.5500, 27.1852
#614, 20201113, MAXR , 20.3750, 25.0000, 25.8500
#615, 20201113, MBUU , 48.6614, 55.3600, 56.3565
#616, 20201113, MCD , 206.2418, 213.2800, 216.4792
#617, 20201113, MCFT , 19.6511, 23.4500, 23.9190
#618, 20201113, MCHP , 114.2919, 126.1500, 131.1960
#619, 20201113, MCO , 257.4029, 276.4800, 285.8803
#620, 20201113, MCRB , 29.7045, 34.4600, 36.4587
#621, 20201113, MCY , 43.0172, 44.9500, 45.4445
#622, 20201113, MD , 16.7282, 19.2500, 21.4830
#623, 20201113, MDB , 204.1532, 246.8600, 250.5629
#624, 20201113, MDC , 43.3936, 46.7100, 48.1113
#625, 20201113, MDLZ , 55.6795, 58.0600, 58.8148
#626, 20201113, MDP , 15.0501, 16.6300, 17.9937
#627, 20201113, MEDP , 108.7733, 117.7200, 119.8390
#628, 20201113, MEI , 33.5544, 36.0800, 38.4974
#629, 20201113, MITK , 11.2577, 13.0600, 13.6999
#630, 20201113, MKC , 174.1627, 184.6900, 187.8297
#631, 20201113, MKSI , 118.1751, 127.0700, 133.6776
#632, 20201113, MKTX , 487.8937, 522.9300, 545.4160
#633, 20201113, MLCO , 16.3985, 18.0600, 19.2158
#634, 20201113, MTSC , 28.5099, 33.9000, 34.9848
#635, 20201113, MTSI , 37.3533, 41.3200, 43.7166
#636, 20201113, MTW , 9.8555, 10.8900, 11.9790
#637, 20201113, MU , 54.1440, 57.9700, 59.4192
#638, 20201113, MXIM , 76.8775, 81.1800, 85.3202
#639, 20201113, MXL , 23.9582, 26.9800, 28.8146
#640, 20201113, NATI , 32.8004, 34.8200, 35.4119
#641, 20201113, NBIX , 80.1146, 91.9800, 93.2677
#642, 20201113, NCLH , 17.8429, 20.2300, 21.5854
#643, 20201113, NDSN , 188.7952, 201.9200, 205.1507
#644, 20201113, NEM , 62.5559, 65.7100, 68.6012
#645, 20201113, NEOG , 66.0479, 72.7400, 74.4130
#646, 20201113, NEWR , 49.0511, 55.3000, 57.1249
#647, 20201113, NFG , 39.1765, 41.9000, 42.4447
#648, 20201113, NFLX , 450.0069, 482.8400, 498.2909
#649, 20201113, NGLOY , 12.8297, 13.8700, 14.6328
#650, 20201113, NGVC , 10.2946, 11.5800, 12.1706
#651, 20201113, NGVT , 61.6252, 67.3500, 72.3339
#652, 20201113, NHI , 61.7718, 66.3500, 69.6011
#653, 20201113, NICE , 219.8892, 236.4400, 244.4790
#654, 20201113, NIE , 25.0312, 26.8000, 26.9876
#655, 20201113, NIU , 26.9203, 32.7100, 33.6913
#656, 20201113, NKE , 122.0126, 128.0300, 133.6633
#657, 20201113, NKTR , 15.4739, 17.2700, 17.9781
#658, 20201113, NLSN , 14.2852, 15.7500, 16.3800
#659, 20201113, NOAH , 28.0755, 30.5500, 30.9472
#660, 20201113, NOC , 302.3587, 311.7100, 321.0613
#661, 20201113, NOMD , 21.8415, 23.4100, 23.7612
#662, 20201113, NOW , 446.0679, 508.0500, 523.2915
#663, 20201113, NPSNY , 37.0817, 40.3500, 42.0447
#664, 20201113, NRG , 30.8313, 33.0100, 33.6372
#665, 20201113, NSA , 34.1620, 36.4200, 37.2577
#666, 20201113, NSC , 229.4503, 239.2600, 248.1126
#667, 20201113, NSIT , 63.0880, 70.0200, 74.5713
#668, 20201113, NSRGF , 110.5599, 116.0125, 117.1726
#669, 20201113, NWL , 18.6835, 19.7500, 20.7572
#670, 20201113, NWS , 15.9602, 17.1800, 18.2795
#671, 20201113, NWSA , 15.6046, 16.9800, 17.8969
#672, 20201113, NXPI , 135.0638, 146.4900, 148.9803
#673, 20201113, NXST , 90.5275, 99.9200, 102.6178
#674, 20201113, NYT , 37.0072, 39.7500, 40.2270
#675, 20201113, OC , 65.5384, 71.1600, 71.9428
#676, 20201113, OCUL , 12.1764, 13.9000, 15.4846
#677, 20201113, ODFL , 189.7740, 202.7500, 205.9940
#678, 20201113, ODP , 23.0594, 25.3400, 27.2658
#679, 20201113, ODT , 12.7859, 14.3500, 15.0244
#680, 20201113, OFC , 23.5848, 25.5800, 26.0916
#681, 20201113, OGIG , 42.5662, 47.7200, 48.8176
#682, 20201113, OKTA , 197.5533, 221.9700, 229.5170
#683, 20201113, OLLI , 73.9651, 85.4100, 86.3495
#684, 20201113, OMC , 53.1660, 58.3600, 61.8032
#685, 20201113, OMCL , 92.6132, 98.4200, 101.0773
#686, 20201113, OMER , 10.1791, 11.6200, 11.9918
#687, 20201113, ON , 26.0865, 28.0500, 29.3683
#688, 20201113, ONLN , 58.3658, 65.9500, 66.9393
#689, 20201113, ONVO , 7.5909, 9.1900, 9.8149
#690, 20201113, OPI , 20.4684, 22.2000, 24.1314
#691, 20201113, OPRX , 21.3637, 24.3600, 25.1152
#692, 20201113, OPY , 26.3106, 28.2000, 29.2998
#693, 20201113, ORCL , 53.9507, 56.9100, 58.6173
#694, 20201113, ORLY , 444.5689, 461.6500, 467.1898
#695, 20201113, OSK , 70.0163, 75.5300, 77.9470
#696, 20201113, OSPN , 16.7454, 18.9000, 20.0907
#697, 20201113, OSUR , 10.8915, 13.2500, 14.1113
#698, 20201113, OTEX , 39.2688, 42.2700, 43.4958
#699, 20201113, OUT , 16.6804, 18.2100, 19.6850
#700, 20201113, PAAS , 29.3878, 33.0200, 34.4729
#701, 20201113, PAC , 89.7169, 98.5900, 106.4772
#702, 20201113, PACB , 14.0281, 16.7400, 17.0748
#703, 20201113, PAGS , 39.8433, 43.6400, 47.0003
#704, 20201113, PANW , 229.0380, 258.8000, 262.9408
#705, 20201113, PAR , 39.2895, 48.0900, 48.1381
#706, 20201113, PATK , 51.6031, 57.0200, 59.1868
#707, 20201113, PAYC , 346.6018, 381.7200, 400.8060
#708, 20201113, PAYX , 87.8277, 91.8700, 94.5342
#709, 20201113, PBH , 34.3535, 36.0100, 36.6942
#710, 20201113, PCH , 40.1946, 43.2200, 44.9056
#711, 20201113, PCRX , 57.9124, 63.6400, 64.9764
#712, 20201113, PDCO , 25.9586, 28.3700, 30.2424
#713, 20201113, PDD , 116.3420, 151.2900, 151.8952
#714, 20201113, PDFS , 18.7110, 20.7900, 21.1642
#715, 20201113, PDM , 13.7858, 15.0500, 16.2540
#716, 20201113, PDS , 12.5149, 14.9700, 15.5239
#717, 20201113, PEGA , 110.9495, 120.8600, 126.9030
#718, 20201113, PEN , 246.2530, 262.8100, 278.0530
#719, 20201113, PENN , 58.3700, 65.0000, 69.3550
#720, 20201113, PEP , 139.0663, 144.7100, 146.5912
#721, 20201113, PETQ , 22.2750, 27.0000, 27.2160
#722, 20201113, PETS , 27.1646, 29.9500, 30.9982
#723, 20201113, PFE , 36.6544, 38.8700, 40.1138
#724, 20201113, PFPT , 91.2046, 100.8900, 102.4034
#725, 20201113, PFSI , 49.8628, 55.9000, 58.3596
#726, 20201113, PG , 138.0760, 144.2800, 144.4243
#727, 20201113, PGR , 89.6334, 95.6600, 96.5209
#728, 20201113, PH , 245.7815, 258.9900, 273.4934
#729, 20201113, PHG , 50.4474, 53.4400, 55.4173
#730, 20201113, PHM , 40.1825, 42.9300, 45.1194
#731, 20201113, PI , 28.9000, 34.0000, 34.5100
#732, 20201113, PII , 88.8291, 93.2100, 97.3112
#733, 20201113, PINC , 33.5065, 35.2700, 36.5045
#734, 20201113, PKG , 124.3621, 129.9500, 134.4982
#735, 20201113, PKI , 118.1153, 132.1200, 132.5164
#736, 20201113, PLCE , 28.0174, 32.1300, 35.9856
#737, 20201113, PLD , 96.5935, 103.5300, 104.2547
#738, 20201113, PLSE , 13.0478, 14.7100, 16.1222
#739, 20201113, PLUG , 18.8659, 23.3200, 24.0662
#740, 20201113, PLXS , 72.3386, 75.0400, 77.7414
#741, 20201113, PM , 71.7160, 75.8900, 77.9390
#742, 20201113, POR , 41.3378, 43.7900, 46.4612
#743, 20201113, POST , 97.4054, 102.6400, 106.5403
#744, 20201113, POWI , 63.0666, 68.8500, 71.1220
#745, 20201113, PPBI , 26.9815, 29.6500, 31.9923
#746, 20201113, PPC , 17.1400, 18.4500, 19.1511
#747, 20201113, PPG , 135.5362, 142.8200, 148.9613
#748, 20201113, PPL , 28.7368, 29.8100, 30.8235
#749, 20201113, PQG , 11.7290, 12.6800, 13.6690
#750, 20201113, PRA , 14.5242, 15.7700, 16.5585
#751, 20201113, PRAA , 36.7962, 38.5300, 39.9941
#752, 20201113, PRAH , 101.7704, 110.6200, 116.9253
#753, 20201113, PRFT , 41.3325, 46.1300, 47.8829
#754, 20201113, PRGO , 46.2560, 49.0000, 50.7640
#755, 20201113, PRGS , 38.4085, 40.4300, 42.0876
#756, 20201113, PRI , 120.7830, 127.1400, 133.1156
#757, 20201113, PRLB , 118.4940, 130.5000, 140.1570
#758, 20201113, PRSP , 20.9080, 22.2900, 23.7166
#759, 20201113, PRVB , 12.4684, 14.6000, 15.6950
#760, 20201113, PS , 13.9021, 15.8700, 16.7111
#761, 20201113, PSA , 227.7306, 234.0500, 240.1353
#762, 20201113, PSB , 128.6514, 137.8900, 143.2677
#763, 20201113, PSHZF , 27.9021, 29.9700, 30.8391
#764, 20201113, PSMT , 71.6525, 77.6300, 79.8036
#765, 20201113, PSTG , 16.4859, 17.9000, 18.4370
#766, 20201113, PSX , 53.0513, 58.7500, 64.9188
#767, 20201113, PTC , 89.1416, 97.2100, 99.9319
#768, 20201113, PTCT , 57.0349, 60.1000, 63.4656
#769, 20201113, PWR , 65.1483, 68.9400, 70.2499
#770, 20201113, PYPL , 168.5636, 187.7100, 197.6586
#771, 20201113, PZZA , 74.1777, 80.9800, 83.8953
#772, 20201113, QCOM , 136.1814, 144.2600, 152.7713
#773, 20201113, QLYS , 85.8400, 92.8000, 95.1200
#774, 20201113, QQQX , 22.8627, 24.6100, 25.1514
#775, 20201113, QRVO , 132.4241, 147.6300, 153.9781
#776, 20201113, QSR , 55.4950, 58.1100, 60.8993
#777, 20201113, QTRX , 42.2484, 49.8800, 52.6234
#778, 20201113, QTS , 58.6960, 63.8000, 64.3104
#779, 20201113, R , 53.3448, 55.8000, 58.1994
#780, 20201113, RARE , 109.4835, 117.2200, 124.3704
#781, 20201113, RGEN , 183.4212, 207.4900, 209.7724
#782, 20201113, RGLD , 112.1620, 118.6900, 120.5890
#783, 20201113, RGNX , 32.1820, 34.5300, 36.6709
#784, 20201113, RGR , 58.7784, 64.4500, 67.1569
#785, 20201113, RH , 366.6815, 409.7000, 427.3171
#786, 20201113, RHHBY , 40.3730, 42.9500, 43.9808
#787, 20201113, RILY , 28.8530, 30.5000, 31.9945
#788, 20201113, RIO , 59.6345, 62.5100, 64.8854
#789, 20201113, RLGY , 9.6176, 10.7100, 11.9202
#790, 20201113, RMAX , 29.7842, 31.0900, 32.4890
#791, 20201113, RMD , 206.5799, 214.7400, 222.9001
#792, 20201113, SA , 18.2016, 19.7200, 20.8638
#793, 20201113, SABR , 8.2166, 9.5100, 10.5466
#794, 20201113, SAFE , 60.2490, 66.5000, 69.1600
#795, 20201113, SAFM , 125.3534, 132.0900, 136.8452
#796, 20201113, SAIC , 84.0048, 88.8000, 92.1744
#797, 20201113, SAIL , 39.0029, 43.5300, 45.7065
#798, 20201113, SANM , 29.1630, 32.2600, 33.8730
#799, 20201113, SAP , 94.0824, 120.3100, 121.9943
#800, 20201113, SAR , 18.7823, 19.7500, 20.8165
#801, 20201113, SATS , 23.4384, 25.7000, 26.9850
#802, 20201113, SAVE , 18.0402, 19.8900, 21.3818
#803, 20201113, SBAC , 283.9360, 304.0000, 305.8240
#804, 20201113, SBGI , 20.6769, 23.5500, 23.9504
#805, 20201113, SBRA , 15.1984, 16.5200, 17.8086
#806, 20201113, SBUX , 91.7932, 95.3200, 97.5124
#807, 20201113, SC , 21.3872, 22.6800, 23.8594
#808, 20201113, SCCO , 52.2144, 54.3900, 55.7497
#809, 20201113, SCHN , 21.9294, 23.5800, 24.7590
#810, 20201113, SCI , 47.7659, 49.8600, 51.2062
#811, 20201113, SEE , 41.1940, 43.0900, 44.2534
#812, 20201113, SFTBY , 28.0016, 31.8200, 33.3474
#813, 20201113, SGC , 20.6040, 25.5000, 25.6275
#814, 20201113, SGEN , 152.8658, 175.9100, 187.8719
#815, 20201113, SHAK , 73.6839, 79.0600, 84.5151
#816, 20201113, SHEN , 42.8896, 45.2900, 47.9621
#817, 20201113, SHW , 696.0000, 725.0000, 744.5750
#818, 20201113, SIBN , 22.4640, 24.0000, 25.2720
#819, 20201113, SIG , 23.7300, 26.2500, 27.6938
#820, 20201113, SIMO , 34.0495, 36.9300, 38.1856
#821, 20201113, SITE , 119.7559, 132.6200, 135.4050
#822, 20201113, SIVB , 324.1177, 345.9100, 358.3628
#823, 20201113, SJM , 115.1600, 119.0900, 121.3527
#824, 20201113, SKY , 25.3892, 28.9500, 29.7316
#825, 20201113, SLAB , 106.2011, 112.7400, 119.0534
#826, 20201113, SLGN , 32.7991, 35.2300, 35.7584
#827, 20201113, SLP , 62.4385, 68.0900, 71.3583
#828, 20201113, SMAR , 46.0404, 52.2000, 55.5408
#829, 20201113, SMG , 153.4208, 166.4000, 172.0576
#830, 20201113, SMPL , 21.3816, 23.8900, 24.4872
#831, 20201113, SMTC , 59.2071, 65.3500, 68.6175
#832, 20201113, SNAP , 36.3957, 40.3500, 43.7798
#833, 20201113, SNBR , 58.9312, 67.3500, 68.9664
#834, 20201113, SNDR , 20.8435, 21.7800, 22.7601
#835, 20201113, SNDX , 17.6820, 21.0000, 22.1760
#836, 20201113, SNE , 85.1588, 89.8300, 92.1656
#837, 20201113, SNPS , 205.4168, 226.2300, 232.3382
#838, 20201113, SNX , 140.7369, 151.3300, 157.6859
#839, 20201113, SNY , 48.4595, 51.0100, 52.9994
#840, 20201113, SQ , 151.3521, 177.0200, 191.7127
#841, 20201113, SRPT , 121.4626, 141.4000, 142.6726
#842, 20201113, SRVR , 33.9592, 36.3200, 36.5379
#843, 20201113, TAL , 64.2966, 74.5900, 74.7392
#844, 20201113, TAP , 41.4033, 44.1400, 46.3911
#845, 20201113, TBIO , 14.1064, 16.0300, 16.8796
#846, 20201113, TCEHY , 69.8844, 76.4600, 77.6069
#847, 20201113, TCMD , 38.7932, 41.4900, 44.1454
#848, 20201113, TCNNF , 24.3387, 27.2550, 28.3452
#849, 20201113, TCO , 36.3614, 39.8700, 40.4680
#850, 20201113, TDC , 18.8268, 21.1300, 21.1723
#851, 20201113, TDOC , 155.8052, 182.8700, 184.8816
#852, 20201113, TDY , 355.0342, 379.3100, 394.4824
#853, 20201113, TEAM , 169.8744, 192.8200, 200.1472
#854, 20201113, TEL , 101.6531, 109.5400, 111.5117
#855, 20201113, TENB , 30.7861, 34.6300, 36.3961
#856, 20201113, TER , 92.8793, 102.2900, 105.3587
#857, 20201113, TFX , 342.5360, 364.4000, 386.9928
#858, 20201113, TGH , 14.7715, 16.5600, 17.4377
#859, 20201113, TGT , 155.4925, 162.9900, 163.3160
#860, 20201113, TGTX , 26.3078, 29.4600, 30.5795
#861, 20201113, THO , 78.7781, 86.7600, 87.3673
#862, 20201113, THS , 35.7280, 38.5000, 39.4625
#863, 20201113, TIF , 126.6407, 131.3700, 135.0484
#864, 20201113, TKR , 67.3033, 71.0700, 75.1210
#865, 20201113, TLK , 19.3695, 20.9400, 21.8614
#866, 20201113, TLND , 38.4141, 41.3500, 43.0453
#867, 20201113, TM , 137.8011, 140.4700, 142.9985
#868, 20201113, TMO , 438.2652, 488.5900, 492.0101
#869, 20201113, TMUS , 119.1257, 128.2300, 132.0769
#870, 20201113, TNDM , 94.5000, 100.0000, 104.6000
#871, 20201113, TNET , 70.1811, 75.0600, 78.2125
#872, 20201113, TOL , 41.3503, 45.3900, 46.7971
#873, 20201113, TPC , 12.4593, 13.8900, 15.0012
#874, 20201113, TPH , 15.8756, 17.6200, 18.0781
#875, 20201113, TPIC , 36.0214, 40.9800, 43.0700
#876, 20201113, TPR , 25.1750, 26.5000, 27.8515
#877, 20201113, TPX , 86.0674, 93.9600, 95.7452
#878, 20201113, TR , 30.4007, 31.9000, 32.2828
#879, 20201113, TRGP , 18.9287, 20.5300, 22.2545
#880, 20201113, TRHC , 31.1917, 34.3900, 35.7656
#881, 20201113, TRIL , 12.6228, 15.7000, 16.3280
#882, 20201113, TRMB , 54.0423, 58.1100, 60.9574
#883, 20201113, TRN , 20.8481, 22.9100, 24.3533
#884, 20201113, TRNO , 57.5921, 61.5300, 62.2068
#885, 20201113, TROW , 128.4934, 140.4300, 142.9577
#886, 20201113, TRU , 87.1129, 92.9700, 97.3396
#887, 20201113, TRUP , 73.0577, 86.8700, 90.3448
#888, 20201113, TS , 12.3253, 13.7100, 14.6834
#889, 20201113, TSCO , 119.8378, 131.9800, 133.5638
#890, 20201113, TSM , 85.3695, 93.3000, 93.8598
#891, 20201113, TSN , 57.6114, 62.3500, 63.4723
#892, 20201113, TTC , 84.1386, 87.1000, 88.5807
#893, 20201113, TTEK , 111.0487, 117.1400, 121.2399
#894, 20201113, TTGT , 51.3639, 55.2300, 59.3722
#895, 20201113, TTWO , 145.4852, 161.8300, 166.0376
#896, 20201113, TVTY , 13.7020, 15.5000, 16.0270
#897, 20201113, TWLO , 229.4235, 274.4300, 289.7981
#898, 20201113, TWST , 90.0750, 107.3600, 110.4734
#899, 20201113, TWTR , 35.9145, 43.4800, 45.2627
#900, 20201113, TX , 22.2828, 23.9600, 24.5350
#901, 20201113, TXN , 148.1909, 156.6500, 159.6264
#902, 20201113, TYG , 16.1194, 17.3700, 18.0995
#903, 20201113, TYL , 400.3363, 416.1500, 430.7152
#904, 20201113, UCTT , 21.9431, 26.6300, 28.0414
#905, 20201113, UFPI , 49.6637, 52.8900, 55.4287
#906, 20201113, UFS , 24.6152, 27.0200, 28.1548
#907, 20201113, UHS , 119.2140, 133.2000, 142.2576
#908, 20201113, UL , 59.9699, 62.7300, 64.0473
#909, 20201113, UN , 59.8752, 62.3700, 63.6174
#910, 20201113, UNP , 188.9958, 203.4400, 208.9329
#911, 20201113, UNVR , 15.8241, 17.3700, 18.2906
#912, 20201113, UPLD , 36.3080, 43.0700, 44.8359
#913, 20201113, UPS , 152.7041, 163.6700, 168.7438
#914, 20201113, UPWK , 27.1210, 30.9600, 33.9322
#915, 20201113, URGN , 21.2688, 23.2700, 24.9920
#916, 20201113, USM , 29.7216, 31.7200, 32.1958
#917, 20201113, USNA , 71.2035, 75.0300, 78.4814
#918, 20201113, UTHR , 134.9719, 141.4800, 146.8562
#919, 20201113, UTL , 32.5341, 35.8700, 36.8026
#920, 20201113, UVE , 12.4022, 13.5100, 14.6854
#921, 20201113, UVV , 43.1990, 45.1400, 47.3067
#922, 20201113, VC , 97.5019, 105.1800, 110.8597
#923, 20201113, VCEL , 23.7526, 25.7900, 27.2342
#924, 20201113, VCRA , 31.3484, 32.8600, 34.3387
#925, 20201113, VCYT , 41.3608, 46.6300, 48.7284
#926, 20201113, VECO , 14.0709, 15.1300, 16.1588
#927, 20201113, VEEV , 240.0175, 264.9200, 278.9608
#928, 20201113, VERI , 9.6596, 12.1200, 12.4957
#929, 20201113, VFC , 73.4647, 79.2500, 82.4993
#930, 20201113, VG , 11.2999, 12.8700, 13.4620
#931, 20201113, VICI , 24.1978, 25.8800, 26.4752
#932, 20201113, VICR , 71.2257, 78.2700, 79.9919
#933, 20201113, VIPS , 20.1749, 22.9000, 22.9458
#934, 20201113, VIRT , 19.8666, 23.4000, 23.9148
#935, 20201113, VIVO , 14.0944, 16.9200, 17.2922
#936, 20201113, VMC , 130.9430, 137.9800, 145.4309
#937, 20201113, VMW , 130.6531, 141.8600, 145.6902
#938, 20201113, VNE , 15.3895, 17.3500, 19.3973
#939, 20201113, VNET , 21.3640, 24.5000, 25.0880
#940, 20201113, VOXX , 9.4121, 11.0600, 12.0996
#941, 20201113, VOYA , 51.7982, 55.3400, 56.5021
#942, 20201113, VRNS , 107.6376, 119.2000, 122.8952
#943, 20201113, VRNT , 50.7816, 54.3700, 55.8924
#944, 20201113, VRSK , 190.8669, 203.7000, 206.1444
#945, 20201113, VRTX , 181.9946, 225.5200, 226.1966
#946, 20201113, VSAT , 33.0680, 34.5900, 35.8352
#947, 20201113, VSH , 17.1456, 18.2400, 19.0608
#948, 20201113, VST , 18.6449, 19.7300, 20.8546
#949, 20201113, VSTO , 19.2632, 21.9900, 22.3198
#950, 20201113, VTR , 45.9918, 50.1000, 53.4567
#951, 20201113, VWDRY , 58.1944, 62.2400, 64.0450
#952, 20201113, W , 201.5639, 236.3000, 255.6766
#953, 20201113, WAB , 64.1620, 69.5900, 73.6262
#954, 20201113, WAFD , 22.4312, 24.2500, 25.3170
#955, 20201113, WAT , 218.6910, 232.6500, 238.2336
#956, 20201113, WB , 43.1334, 46.3800, 49.6266
#957, 20201113, WBA , 40.1474, 42.7100, 45.5289
#958, 20201113, WCC , 54.1475, 58.9200, 64.1050
#959, 20201113, WCN , 104.6107, 108.6300, 111.1285
#960, 20201113, WD , 72.6614, 79.7600, 82.7909
#961, 20201113, WDAY , 194.6940, 222.0000, 229.3260
#962, 20201113, WDC , 39.2153, 41.4100, 43.8532
#963, 20201113, WEN , 21.6367, 22.6800, 23.4511
#964, 20201113, WERN , 39.3190, 41.0000, 42.2710
#965, 20201113, WGO , 42.6816, 49.4000, 50.2398
#966, 20201113, WH , 49.9037, 54.4800, 56.2778
#967, 20201113, WHR , 172.1218, 188.7300, 191.5609
#968, 20201113, WIFI , 10.9116, 12.6000, 13.3056
#969, 20201113, WING , 109.0532, 129.9800, 134.1394
#970, 20201113, WIRE , 48.8134, 51.0600, 52.0812
#971, 20201113, WIX , 212.7150, 244.5000, 257.4585
#972, 20201113, WK , 62.8177, 69.7200, 75.7159
#973, 20201113, WLTW , 191.5524, 206.8600, 211.8246
#974, 20201113, WMK , 44.9918, 47.3100, 48.2089
#975, 20201113, WMMVY , 25.4612, 27.2896, 27.6444
#976, 20201113, WMS , 60.5877, 64.2500, 66.4988
#977, 20201113, WMT , 143.1745, 150.7100, 153.5735
#978, 20201113, WNS , 63.4369, 67.6300, 70.8086
#979, 20201113, WOR , 49.8174, 52.5500, 54.5469
#980, 20201113, WPC , 65.2354, 69.9200, 71.6680
#981, 20201113, WPM , 40.8596, 45.4500, 46.4499
#982, 20201113, WRE , 20.6338, 22.6000, 23.9334
#983, 20201113, WSM , 85.4203, 93.5600, 96.3668
#984, 20201113, WSO , 220.3023, 231.4100, 235.1126
#985, 20201113, WST , 268.2743, 290.9700, 294.7526
#986, 20201113, YEXT , 14.9912, 18.0400, 18.7796
#987, 20201113, YNDX , 57.5760, 62.1100, 64.8428
#988, 20201113, YUM , 98.2409, 102.8700, 106.6762
#989, 20201113, YUMC , 54.0056, 57.7600, 59.5506
#990, 20201113, Z , 93.9426, 106.0300, 114.8305
#991, 20201113, ZBH , 142.4298, 151.3600, 157.2630
#992, 20201113, ZBRA , 318.8829, 345.8600, 371.1078
#993, 20201113, ZEN , 117.1254, 123.5500, 129.4804
#994, 20201113, ZG , 96.9571, 107.9700, 116.0678
#995, 20201113, ZGNX , 17.7768, 21.6000, 22.9392
#996, 20201113, ZLAB , 88.0785, 103.5000, 103.8105
#997, 20201113, ZS , 108.9659, 131.9200, 136.6691
#998, 20201113, ZTO , 28.6828, 32.4100, 32.4424
#999, 20201113, ZTS , 157.1594, 165.7800, 168.7640
原帖一楼链接：
https://www.mitbbs.com/article_t/Stock/38102799.html