logo
Redian新闻
>未名空间
>Living
>
有没有人分享一下买地盖房的过程?
avatar
有没有人分享一下买地盖房的过程?# Living
d*z
1 楼
【 以下文字转载自 Stock 讨论区 】
发信人: dmjz (东门虎西门豹), 信区: Stock
标 题: 【20年11月24日收市后对1800个米股的预测】
发信站: BBS 未名空间站 (Tue Nov 24 23:58:26 2020, 美东)
【20年11月24日收市后对1800个米股的预测】
https://tinyurl.com/y6rmzy68
本贴的源头链接：
https://www.mitbbs.com/article_t/Stock/38112997.html
【20年11月24日收市后对1800个米股的预测】
以下预测的“短期”看涨和看跌价是指过去1星期到未来4星期内极可能经历的波动区间。
熊市不宜做多，所以在熊市，短期看跌价 = 短期卖空价，而短期看涨价 = 短期补空价。
卖空即英文的“SellShort”，补空即“CoverShort”，平仓即“ClosePosition”/“
Flat”。
注意虽然窗口是5星期（过去1星期加未来4星期）但实际到达看涨或看跌价会短于4星期。
多数情况短期看涨价和短期看跌价会在远短于4星期内遭遇，例如1到3星期内。
因此更长远的时间窗口的未来谷底或高峰可能低于预测的看涨价或高于预测的看跌价。
预测是每晚调整更新，多数情况每晚都有至少少许变化，所以最新预测会很快过时。
在熊市，每晚更新的短期谷底和高峰与前一日比，多数情况是下调，少数情况是上调。
参考预测时，也该同时参考股票2到3个月的价格图（例如用10分钟或15分钟单位的图）。
用过去的价格图，找过去的谷底高峰不难。预测的价值在于提供较现实的波动区间。
目的就是帮散户减少因预设的价位不当而买卖落空，从而失去收割短期波动的机会。
预测的另外一个目的是帮助散户避免太大胆，例如未到底就买，未到顶就卖或卖空。
如何在太大胆和太保守中取得平衡，尽量优化利润也尽量减少风险，是预测的目的。
猾恶街说技术没技术，说能耐没能耐。这最轻松暴利行业靠的是掌控媒体来洗脑和忽悠。
再加猾恶街有用之不竭的“全权代理”炮灰资金和基金，可以任性的买出暴涨，卖出暴
跌。
猾恶街金融版的河神娶妇骗局，狂热信徒遍布全球。每天被猾恶街插管吸血，为其进贡。
猾恶街对散户的捣蛋，挤空或砸价，反应越来越迅速和自动策略化。
散户一卖或卖空，猾恶街马上知道并且起动挤空策略，与散户捣蛋。
猾恶街大力捣蛋，常会选价位在从卖空价下跌1/3或1/2跌幅时开始。
跌幅就是(短期看跌价 - 短期看涨价) = (卖空价 - 补空价)。
所以熊市开始后，每次从预测的卖空价下跌了1/3跌幅,可能反弹。
如玩超短期交易的卖空，在跌了1/3至1/2跌幅时，就可补空平仓。
反正机会多，用不完，何况要收割整个跌幅得承受多次反弹捣蛋。
只收割预测跌幅的1/3到1/2，然后再找最新卖空机会也非常明智。
猾恶街挤空或砸价时最忌捣蛋落空。预测更新则尽量调整到猾恶街捣蛋落空的价位。
猾恶街炮灰资金用之不竭，捣蛋落空后常再次捣蛋。预测也尽量调整至新落空价位。
调整至最新的捣蛋落空价位正是预测的捣蛋极限价。这也是散户最理想的新收割价。
预测更新后的新谷底和高峰，是优化后的尽量既安全又利润最大的做多和做空价位。
每晚的调整，使猾恶街的捣蛋占不到多少便宜。当然，前提是散户须用更新的预测。
由于捣蛋不可避免，且每天有新机会，散户务必预留大量现金，给自己最大的灵活度。
散户从预测已预知捣蛋极限价，可坐等极限到达后突然下单收割使猾恶街防不胜防。
【不少华人在猾恶街工作。多数特崇洋媚外。挟洋自重。护洋主心切】
【已很明显，这里的预测每天被猾恶街迅速获得，后者特意挤空捣蛋】
【结果就是股价被人为的拉高超买，下跌被延迟，有时长达几个星期】
【不过之后的暴跌仍无可避免，不同的是，短期卖空变成长期的卖空】
【这情况用特殊工具就能预见。这些工具和信息比较复杂，故不展示】
【猾恶街这些隐蔽诡计在特殊工具下，变暴露显眼，预测也自然调整】
【没这些特殊工具的支持，99% 的卖空散户是无法预知猾恶街的陷阱】
【散户用这里的预测，今后须更提防挤空，并且初步仓位必须更保守】
【留大部分仓位等猾恶街挤空的高峰出现后才下单，优化安全和利润】
【猾恶街对他们设的陷阱和诡计必守口如瓶。我方清楚但也不动声色】
【猾街从预测的预先调整，也可能猜出我方虽不出声，预测暴露已知情】
【这些问题，包括信息和通讯的保密，最终须靠用软件全方位的解决】
【这里的信息仅供海内外华人间的共享，严禁翻译，严禁违规散布】
【但绝对欢迎和鼓励转发信息至海内外的中文华人论坛，多多益善】
【金融手段超级犀利高效之处，正是不动一兵一卒立即能达到目的】
【米国熊市跌1/2是少，跌2/3正常，逢高峰价卖空，可迅速致暴富】
【猾恶街绝密的私人家族账户卖空高峰谷底补空，其代理基金常相反】
【散户，企业，机构把钱上缴猾恶街供其"全权代理"，无异割肉喂虎】
【散户在自然谷底买进，猾恶街就来砸价，高峰卖空，猾恶街就来挤空】
【股价起跌>90%是猾恶街特意与散户捣蛋的结果，事后用新闻做掩护】
【用新闻掩护，散户亏的心服口服，并且对真相继续无知，属一举多得】
【猾恶街每天玩的暴利心理游戏，是欺诈方和被欺诈方，双方的斗智】
【不事任何生产，猾恶街专精最高层次的金融欺诈达到暴利财富洗劫】
【猾恶街和没脸储演的现代金融版的河神娶妇，狂热信徒遍布全世界】
【上世纪八十年代起，猾恶街就开始对散户的仓位有详细的实时跟踪】
【猾恶街能在几分钟内从挤空变砸价，从砸价变挤空，达到对散户重创】
【散户在明，猾恶街在暗。只有散户常常想不到的，没有猾街做不出的】
【为重创散户优化暴利，猾恶街可临时改变规则，制造期货的人为负值】
【如今大数据的实时搜集和分析更能确保猾恶街私人账户的绝对暴利】
【老中所谓的精英阶级多崇洋媚外，是其爱膜拜的猾恶街的理想猎物】
【虚荣爱挟洋以自重的精蝇，自然跪舔猾恶街的欺诈为真理来自欺欺人】
【不欺内媚外自恨，不跟风盲从赶时髦，能独立思考的精英是极少数】
【猾恶街每天玩的游戏，其实就是合法化，最高层次，的欺诈和财富洗劫】
【散户熟悉猾恶街的诡计和伎俩后，能每天轻松收割其捣蛋的极端价】
【这里的信息是对准猾恶街的照妖镜，帮助散户透视猾恶街的各种诡计】
【如果你是个感恩的人，那么请把这里的信息转发给其他华人朋友分享】
【散户出于自私不肯分享。但下单建仓完毕还不肯分享就自私到愚蠢了】
【最阴险狡诈极度自私自利的猾恶街都懂得事后“分享”，这是理性行为】
【坚决，积极，继续精益求精的为海内外华人的金融安全和利益做贡献】
更多预测：
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
【2019年10月起，炒米股的佣金可以完全免费，散户的黄金时代开始】
【散户整体是反指，绝非必然，而是源于猾恶街的积极误导和捣蛋】
如果哪天散户团结一致的高峰卖空，谷底做多，猾恶街就变成反指。
但散户与海内外老中一样，一盘散沙，每天轻易的被猾恶街碾压捕食。
猾恶街最忌散户高峰卖空谷底做多，否则仓位一大必被猾恶街狙击。
自然高峰卖空的散户是做多散户的朋友。因为猾恶街会来挤空捣蛋。
自然谷底做多的散户则是卖空散户的朋友。因猾恶街会来砸价破坏。
所以散户逢高峰卖空能延长涨市，在谷底买进做多则促进延续跌市。
散户必须明白股价绝非自然现象，而是猾恶街狙击散户仓位的结果。
散户用“常理”来预测和决定股票买卖，猾恶街则使股价反常理起跌。
散户的仓位反映散户对股票的心理。猾恶街最爱玩的正是心理游戏。
猾恶街掌控的媒体则误导散户。散户上缴猾恶街代理的变炮灰资金。
散户上缴猾恶街全权代理的资金变猾恶街用来狙击散户的耗材炮灰。
多年无熊市，正因不少散户在高峰卖空。引来猾恶街恶意挤空捣蛋。
高峰卖空是猾恶街传统的暴利专利，所以猾恶街最忌散户高峰卖空。
散户一旦擅长高峰卖空，就能像猾恶街那样暴利的熊市牛市通吃。
所以虽然散户卖空要承受猾恶街更狡诈的挤空捣蛋，但完全值得。
因猾恶街终会人为制造大熊市，制造暴跌来套牢洗劫只做多的散户。
到时绝多数散户不但牛市利润完全消失，多数甚至本金也大幅缩水。
擅长高峰卖空的散户到时则完全无恙，愉快的骑着大熊迅速致暴富。
对付熊市非常简单，即每逢股价达到反弹高峰就果断的出货和卖空。
熊市暴跌速度和幅度是牛市的2到5倍，故猾恶街欲独占熊市的暴利。
猾恶街绝密的私人和家族账户在逃税天堂暴赚时，炮灰资金则亏损。
猾恶街的金融游戏是合法化，最轻松高效暴利的诈骗和财富洗劫。
针对的不单是全球散户，也包括所有企业，机构，不同的社会国家。
散户看穿猾恶街伎俩后，猾恶街诡计的暴利会下降，甚至被反收割。
以上揭发了猾恶街金融游戏的本质。米股股价每天严重的被操纵。
两百年来猾恶街有高效潜规则和内线舞弊的机制加暴利忽悠伎俩。
散户理解猾恶街操纵股市的机制和伎俩后，能轻松从中收割暴利。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
https://finance.yahoo.com/quote/ES=F
https://finance.yahoo.com/quote/NQ=F
https://finance.yahoo.com/quote/YM=F
想查看开市前各别个重要股票的起跌，可以访问以下链接：
http://thestockmarketwatch.com/markets/pre-market/today.aspx
想查看收市后各别重要股票的起跌，可以访问以下链接：
https://www.marketwatch.com/tools/screener/after-hours
周末想预知米股股指的星期一可能起跌，可参考以下链接：
https://www.ig.com/en/indices/markets-indices/weekend-wall-street
查开盘后交易量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/0
查开盘后起幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/1
查开盘后跌幅量最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/2
查开盘后起幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/3
查开盘后跌幅%最大的股票，可用以下链接：
https://quotes.freerealtime.com/marketstats/4
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
如果猾恶街对股价挤空，一般几小时内股价就会跌回，并且低于预测高峰价。
绝多数情况是：在预测的高峰价卖空，即使因挤空暂时浮亏，也很快变赚。
另外也可以查看和回溯这里报导的股票最近和过去的高峰收市价的日期。
然后查看在该日期或附近提供的预测，会发现绝多数都有被及时预测看跌。
https://www.mitbbs.com/mitbbs_bbsbfind.php?board=Stock
猾恶街挤空的高峰超过预测高峰的价差，基本是超低风险免费送的卖空利润。
所以从高峰卖空的角度看，股价大大超越预测高峰，其实是特佳暴利卖空机会。
对已做多的散户，如果此时出货平仓，极大概率可以很快在低得多的价位买回。
股价大大高于预测高峰或低于预测谷底，都是风险超低利润超高的收割机会。
猾恶街过度挤空后，为避免股价迅速跌回引来大量卖单，猾恶街就会继续撑着。
这能制造价格稳定的假象，欺骗散户高峰补空或做多，之后才让股价跌回。
总之，猾恶街的诡计对散户心理和行为的影响，都是高手必须预见和考量的。
所以猾恶街高峰挤空制造更高价后，股价可能会在高位振荡一段时间才暴跌。
散户可以考虑把一部分空仓拿来收割这振荡，即做短期的当日或隔日交易。
例如，玩当日交易，就把过去几天的当日波动量平均，做为波动量的参考。
这样就能客观的收割振荡期的每日波动。只要波动够大，利润还是很可观的。
由于股价1/3时候是暴起或暴跌，而2/3时候是振荡，要懂得收割振荡利润。
散户看清猾恶街的各种诡计后，就能针对性的设立优化收割该诡计的策略。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
另一个合理操作的策略是收割波动幅度的1/2。更保守就只收割波动的1/3。
虽然这么做也许放弃了可观的潜在利润，但由于新机会太多，因此也无所谓。
想收割整个波动幅度，显然必须等更久，还得承受其间可能的不利反弹捣蛋。
对比预测，如果股价越极端，散户获暴利的机会和风险其实反而越佳。
猾恶街的捣蛋，挤空或砸价，等于是人为极端价供精明的散户收割暴利。
猾恶街这么做绝非善意，而是要吓唬散户在其人为的极端价割肉出局。
捣蛋前猾恶街必用掌控的主流媒体，尽量忽悠散户买在高峰和卖空在谷底。
这样最能优化猾恶街与散户仓位捣蛋的容易度，成本和暴利，属一举多得。
猾恶街有用之不尽的代理基金和资金充炮灰，可以任性的挤高峰砸谷底。
猾恶街有别人的代理钱来任性，用大量炮灰钱可以买出涨价，砸出跌价。
股票最不定因素，就是猾恶街每天对散户的捣蛋，尤其挤高峰和砸谷底。
猾恶街对在自然高峰卖空的散户挤空，后果就是延迟下跌同时拉高价位。
猾恶街在高峰挤空的另一个后果是增加了未来短期的波动，和下跌幅度。
不甘散户卖空赚钱，下跌后猾恶街常再次挤空，不惜在高价消耗炮灰资金。
这就是猾恶街金融游戏的本质和实况：与散户捣蛋，制造散户最大亏损。
卖空不难，主要障碍源于心理，懂得并且敢卖空是高手的关键能力。
新手可从卖空1股开始。由于买卖米股没有佣金，跌1元就是1元利润。
到谷底就补空后做多1股，等高峰就平仓后卖空1股，收割波动幅度。
如遇挤空则在挤空高峰加码卖空1到2股，跌到谷底则补空后做多1股。
这么做的目的是体验和提高跌起下上通吃的能力，收割>=70%的波动。
一旦达到平均能收割70%上下波动幅度的能力后，仍旧不增加交易量。
下一步则是增加卖空的股票，同时玩2个股票，但每个仍旧是1股开始。
如此逐渐的以买卖1股为主，达到同时收割10个以上股票的波动幅度。
达到能同时收割10个不同股票上下波动的>70%幅度后，你算成功了。
此后就可渐进的增加买卖量，但绝不要心急，保持淡定和大量现金。
以下是为散户们提供的最基本，炒股绝对须要遵守，的注意事项：
1. 预留大量(>50%)现金，准备用来收割猾恶街人为制造的捣蛋极端价。
2. 只用50%的现金做买卖的预算，分散风险在10到20个不同的股票里。
3. 一旦价格接近预测的谷底或高峰，就开始用短期的趋势线跟踪。
4. 如果价格比预测极端，意味猾恶街可能在捣蛋，即挤空或砸价。
5. 既然猾恶街意在制造极端价，那就耐心的避其锐气，袭其惰归。
6. 所以只要短期趋势线没破，就不下单，不加码，不管价位多极端。
7. 这样才能充分利用猾恶街人为的正常情况下无法获得的极端暴利价。
8. 价格越极端，斜度越高，越适合用紧贴的趋势线跟踪，精准的抓极限。
9. 短期趋势线破那刻，意味猾恶街的挤空或砸价已疲软，可下单或加码。
短期谷底和高峰的预测是动态调整的。在暴起暴跌股市，调整也许不足。
所以即使股价到达谷底或高峰，还须看收市后的新预测，因极可能调整。
猾恶街是散户天敌，散户务必尽量卖空在高峰，使挤空方承受最大风险。
遵守以上规则，再加这里的预测，就可加码暴利收割猾恶街任何捣蛋。
如果价格跌低于预测的未来短期谷底，意味做多风险更低，利润更高。
如果价格高于预测的未来短期高峰，意味卖空的风险更低，利润更高。
股价越极端的突破预测的谷底或高峰，反弹的可靠性和暴利则变更佳。
预测的时间窗口是过去1星期到未来4星期，多数是未来2到3星期内。
包括过去1星期是为方便确定股票已达谷底或高峰，且开始短期转向。
如股价已达预测高峰，且上行趋势线破，极大概率方向是朝预测谷底。
如股价已达预测谷底，且下行趋势线破，极大概率方向是朝预测高峰。
猾恶街的金融游戏与钱和意志力相关，炮灰资金越多自然越敢捣蛋。
但如挤空砸价耗了几亿以上炮灰资金却结果不佳，信心就可能动摇。
虽然很少发生，但一旦猾恶街的信心或意志力不足，也会放弃捣蛋。
放弃时，预测的未来挤空高峰和砸价的谷底就可能未达到就转向。
散户多嫉妒其他散户，一盘散沙，信心或意志力均无法对抗猾恶街。
股票在短期高峰，看跌，除了卖空，也可考虑买Put和卖空Call。
股票在短期谷底，看涨，除了做多，也可考虑买Call和卖空Put。
如期权（Option）太贵，则可考虑用Spread。这都是基本期权策略。
任何时候，也可以同时卖空波动区间外的Put和Call来获利。
因为这些Put和Call基本会迅速衰减，最终随时间消逝归零。
之后继续同时卖空更新的Put和Call，如此周而复始的提款。
这就是卖空Strangle，在不大起大跌有规律波动时最有利。
如果卖空Straddle，等股价在谷底和高峰的中间点附近最佳。
股票期权如果价格太贵，则应考虑用Vertical Spread。
由于已预知波动区间，可以适当的选择Strike Difference。
看跌但Put贵，考虑用Vertical Put Spread，把时间损耗转嫁别人。
举例：某股票会从$50跌到$40，可以考虑买$50的Put，卖$40的Put。
如果要更保守，则可考虑买$50 Strike的Put，但卖$45 Strike的Put。
这其中还有操作时该考虑的细节，请询问证券商和参考相关的信息。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
(价格到小数点4位数，只是方便超低价的OTCBB股票的排列)
查看米股的股价很简单容易，例如想查ADBE的股价，可用以下链接：
https://finance.yahoo.com/quote/ADBE
想查任何其它米股的股价，只须把以上的ADBE改为该米股的股票符号即得。
例如，想查米股AKAM的股价，则用(把ADBE改为AKAM即得)：
https://finance.yahoo.com/quote/AKAM
以下各栏依次为：
排序，收市年月日，股票符号，短期未来看涨价，【收市价】，短期未来看跌价。
收市价的左边是预测的短期未来看涨价，右边是预测的短期未来看跌价。
这样应该更方便比较，更容易看出股价是接近预测的未来看涨或看跌价。
过去5天的最低价，如低于短期看涨价，意味股票达看涨价后已开始上涨。
过去5天的最高价，如高于短期看跌价，意味股票达看跌价后已开始下跌。
把预测的看涨和看跌价预设于交易软件，一旦到达确认是机会后，即可收割。
散户抓看涨或看跌价，猾恶街就来吓唬捣蛋。故散户须预留现金收割极端价。
【熊市开始后，短期看涨价 = 短期补空价，短期看跌价 = 短期卖空价】。
熊市不利做多，所以在熊市，每逢高峰则卖空，谷底则补空，周而复始的收割。
排序， 收市年月日，股票符号，看涨价， 【收市价】， 看跌价。
#0001, 20201124, AA , 17.7322, 20.9600, 21.4421
#0002, 20201124, AAL , 12.1949, 14.8900, 15.5005
#0003, 20201124, AAP , 141.7392, 149.8300, 151.9276
#0004, 20201124, AAPL , 113.2978, 115.1400, 123.3149
#0005, 20201124, AAT , 27.6144, 31.3800, 33.4197
#0006, 20201124, AAWW , 47.0042, 56.3600, 57.5436
#0007, 20201124, AAXN , 120.8320, 128.0000, 136.0640
#0008, 20201124, AB , 30.4139, 32.1500, 33.3395
#0009, 20201124, ABB , 25.4080, 26.8300, 27.6886
#0010, 20201124, ABBV , 98.8945, 103.9900, 107.3177
#0011, 20201124, ABC , 98.9760, 103.1000, 106.6054
#0012, 20201124, ABCB , 32.5246, 35.8200, 37.5752
#0013, 20201124, ABG , 110.3778, 126.5800, 129.8711
#0014, 20201124, ABM , 37.6157, 41.1100, 41.5622
#0015, 20201124, ABMD , 243.6194, 265.6700, 277.3595
#0016, 20201124, ABT , 107.1118, 107.6500, 113.2478
#0017, 20201124, ACAD , 52.0744, 54.7000, 57.1068
#0018, 20201124, ACBI , 14.6110, 16.3800, 16.7404
#0019, 20201124, ACC , 37.9949, 41.1200, 42.2714
#0020, 20201124, ACGL , 32.6497, 34.5500, 36.5193
#0021, 20201124, ACH , 7.4197, 9.2400, 9.2677
#0022, 20201124, ACIW , 27.9633, 32.4400, 33.3159
#0023, 20201124, ACLS , 25.0155, 27.2500, 28.2583
#0024, 20201124, ACM , 49.5710, 52.1800, 53.2758
#0025, 20201124, ACN , 227.0000, 250.0000, 253.2500
#0026, 20201124, ACV , 28.1105, 29.5900, 30.6848
#0027, 20201124, ADBE , 434.6181, 463.8400, 487.9597
#0028, 20201124, ADC , 61.3893, 66.0100, 67.0002
#0029, 20201124, ADI , 133.1940, 136.8900, 143.7345
#0030, 20201124, ADM , 47.1219, 50.5600, 50.8634
#0031, 20201124, ADNT , 28.1984, 32.1900, 32.4153
#0032, 20201124, ADP , 168.6097, 175.2700, 181.9303
#0033, 20201124, ADS , 64.7768, 75.0600, 79.0382
#0034, 20201124, ADSK , 244.2431, 256.0200, 265.4927
#0035, 20201124, ADUS , 91.7093, 95.8300, 100.5257
#0036, 20201124, ADVM , 12.2348, 14.2100, 14.3521
#0037, 20201124, AEE , 76.4607, 79.0700, 80.2560
#0038, 20201124, AEIS , 78.1064, 95.0200, 99.6760
#0039, 20201124, AEL , 23.9166, 27.9400, 31.7119
#0040, 20201124, AEM , 59.7054, 62.6500, 68.3512
#0041, 20201124, AEO , 15.9632, 17.6000, 18.3920
#0042, 20201124, AER , 34.8600, 42.0000, 46.3680
#0043, 20201124, AERI , 10.6886, 12.5600, 13.8034
#0044, 20201124, AFG , 87.9373, 94.7600, 97.0342
#0045, 20201124, AFL , 42.4580, 46.1500, 47.6730
#0046, 20201124, AGCO , 88.5132, 96.2100, 99.0963
#0047, 20201124, AGIO , 40.6426, 45.3600, 45.7682
#0048, 20201124, AGO , 29.9060, 33.3400, 36.4073
#0049, 20201124, AGR , 43.1857, 46.8900, 48.2029
#0050, 20201124, AGX , 45.5128, 48.0600, 49.7902
#0051, 20201124, AGYS , 37.3054, 38.3800, 41.7191
#0052, 20201124, AHH , 10.0707, 11.4700, 12.0091
#0053, 20201124, AIG , 36.9640, 40.9800, 42.5372
#0054, 20201124, AIMC , 52.5766, 57.8400, 59.5752
#0055, 20201124, AIN , 66.8656, 72.6800, 76.4594
#0056, 20201124, AIQUY , 31.6511, 32.3300, 34.2375
#0057, 20201124, AIR , 25.4748, 29.8300, 30.7846
#0058, 20201124, AIT , 75.5462, 81.7600, 82.6594
#0059, 20201124, AIV , 27.5156, 31.7000, 33.3801
#0060, 20201124, AIZ , 131.5894, 136.0800, 139.4820
#0061, 20201124, AJG , 113.1602, 116.4200, 119.2141
#0062, 20201124, AJRD , 35.4536, 38.9600, 39.9340
#0063, 20201124, AKAM , 94.7946, 102.3700, 105.4411
#0064, 20201124, AKR , 13.4039, 15.1800, 16.9561
#0065, 20201124, AL , 35.7096, 39.8100, 41.9995
#0066, 20201124, ALB , 117.3573, 137.2600, 141.3778
#0067, 20201124, ALE , 54.9333, 60.3000, 60.4809
#0068, 20201124, ALEX , 15.0258, 16.9400, 17.8209
#0069, 20201124, ALG , 132.1275, 143.1500, 144.0089
#0070, 20201124, ALGN , 434.2414, 475.1000, 516.4337
#0071, 20201124, ALGT , 146.8896, 171.2000, 173.5968
#0072, 20201124, ALK , 45.1308, 52.6000, 54.3884
#0073, 20201124, ALL , 99.4262, 104.8800, 105.2995
#0074, 20201124, ALLE , 110.2498, 116.7900, 121.2280
#0075, 20201124, ALLK , 93.9436, 105.2000, 108.5664
#0076, 20201124, ALLO , 28.1234, 31.1100, 33.4744
#0077, 20201124, ALLY , 28.1494, 31.0700, 31.6914
#0078, 20201124, ALNY , 116.1098, 125.6600, 132.5713
#0079, 20201124, ALRM , 67.8110, 71.2300, 75.6463
#0080, 20201124, ALSN , 39.1494, 42.6000, 43.9632
#0081, 20201124, ALTM , 36.4960, 39.9300, 48.1157
#0082, 20201124, ALTR , 48.2082, 50.9600, 53.3042
#0083, 20201124, ALV , 85.1250, 93.7500, 95.6250
#0084, 20201124, ALXN , 117.6932, 123.1100, 129.7579
#0085, 20201124, AMAL , 12.3427, 13.7600, 14.4342
#0086, 20201124, AMAT , 73.4937, 82.9500, 85.7703
#0087, 20201124, AMBA , 66.5280, 77.0000, 77.3080
#0088, 20201124, AMCX , 28.7013, 32.9900, 33.8477
#0089, 20201124, AMD , 81.0628, 85.1500, 90.5996
#0090, 20201124, AME , 113.4900, 121.2500, 124.0387
#0091, 20201124, AMED , 219.5037, 231.3000, 243.7902
#0092, 20201124, AMG , 83.4482, 91.4000, 92.1312
#0093, 20201124, AMGN , 212.5620, 220.5000, 230.2020
#0094, 20201124, AMH , 27.1126, 28.6300, 29.6320
#0095, 20201124, AMKR , 12.2374, 14.3800, 14.4950
#0096, 20201124, AMN , 58.8096, 65.9300, 65.9300
#0097, 20201124, AMOT , 38.5781, 42.9600, 43.0459
#0098, 20201124, AMP , 176.4857, 192.6700, 194.5967
#0099, 20201124, AMRC , 41.7163, 45.0500, 46.7168
#0100, 20201124, AMSC , 14.6992, 18.4200, 18.7516
#0101, 20201124, AMSF , 54.5680, 57.4400, 58.4165
#0102, 20201124, AMT , 223.7269, 228.0600, 241.5155
#0103, 20201124, AMTB , 12.0897, 15.6400, 15.8746
#0104, 20201124, AMWD , 87.3768, 89.1600, 101.0183
#0105, 20201124, AN , 58.7450, 64.8400, 65.5532
#0106, 20201124, ANAB , 23.9008, 24.6400, 29.4694
#0107, 20201124, ANDE , 19.3636, 23.1900, 24.3031
#0108, 20201124, ANET , 262.7792, 272.3100, 303.6257
#0109, 20201124, ANF , 20.2136, 22.9700, 23.8658
#0110, 20201124, ANGI , 10.2306, 11.5600, 12.3692
#0111, 20201124, ANGO , 12.1961, 13.0300, 14.0072
#0112, 20201124, ANIK , 35.0970, 39.0400, 40.2112
#0113, 20201124, ANIP , 26.0667, 29.1900, 30.2408
#0114, 20201124, ANSS , 305.0744, 320.1200, 335.4858
#0115, 20201124, ANTM , 292.9060, 313.9400, 336.2297
#0116, 20201124, AON , 194.2066, 207.9300, 212.0886
#0117, 20201124, AOS , 55.6783, 58.1800, 59.1109
#0118, 20201124, AOSL , 21.2644, 24.3300, 24.8896
#0119, 20201124, APAM , 43.7274, 47.1200, 48.8634
#0120, 20201124, APD , 238.2928, 284.0200, 284.8721
#0121, 20201124, APLE , 11.6726, 13.1300, 13.8522
#0122, 20201124, APLS , 40.4124, 47.6000, 48.6472
#0123, 20201124, APO , 42.3894, 45.5800, 47.2665
#0124, 20201124, APOG , 25.0012, 28.2500, 29.1822
#0125, 20201124, APPN , 107.6712, 132.6000, 143.6058
#0126, 20201124, APPS , 31.5047, 37.6400, 41.8180
#0127, 20201124, APT , 10.5605, 11.7600, 13.4417
#0128, 20201124, APTV , 113.0221, 121.6600, 122.9983
#0129, 20201124, AQUA , 24.2729, 27.0300, 27.3273
#0130, 20201124, ARA , 11.1752, 11.4500, 13.4079
#0131, 20201124, ARCB , 37.3514, 42.5900, 42.7178
#0132, 20201124, ARD , 16.8149, 18.1000, 19.0955
#0133, 20201124, ARE , 157.0021, 162.3600, 167.7179
#0134, 20201124, ARW , 87.0557, 93.8100, 93.8100
#0135, 20201124, ASA , 18.2371, 18.8400, 20.1588
#0136, 20201124, ASB , 15.3048, 16.8000, 17.3712
#0137, 20201124, ASH , 73.5039, 77.2100, 80.6844
#0138, 20201124, ASIX , 16.8350, 19.4400, 19.6733
#0139, 20201124, ASML , 409.8448, 424.2700, 444.2107
#0140, 20201124, ASND , 144.0760, 159.2000, 160.3144
#0141, 20201124, ASPN , 11.2696, 13.1500, 13.3473
#0142, 20201124, ASTE , 53.3634, 58.9000, 61.0793
#0143, 20201124, ATEC , 9.6744, 10.5500, 11.6789
#0144, 20201124, ATGE , 25.9886, 29.0700, 29.7677
#0145, 20201124, ATH , 42.1092, 46.8400, 49.0415
#0146, 20201124, ATHM , 95.6118, 100.7500, 104.2763
#0147, 20201124, ATI , 12.8970, 14.3300, 15.0608
#0148, 20201124, ATKR , 33.6081, 38.6300, 39.6730
#0149, 20201124, ATNM , 9.8202, 10.9600, 11.7930
#0150, 20201124, ATNX , 12.3760, 13.8900, 15.1818
#0151, 20201124, ATO , 93.0598, 100.2800, 101.3831
#0152, 20201124, ATR , 123.6600, 127.8800, 131.0770
#0153, 20201124, ATRA , 19.6798, 23.1800, 25.6371
#0154, 20201124, ATRC , 41.1498, 43.2700, 44.8710
#0155, 20201124, ATRO , 9.8718, 12.6400, 12.6526
#0156, 20201124, ATSG , 28.9005, 31.2100, 31.6782
#0157, 20201124, ATUS , 31.9173, 34.5800, 34.8566
#0158, 20201124, ATVI , 71.7683, 75.1500, 78.3063
#0159, 20201124, AU , 19.9066, 20.6500, 22.7356
#0160, 20201124, AUDC , 25.3604, 27.9300, 27.9579
#0161, 20201124, AVA , 36.9178, 39.4000, 40.5820
#0162, 20201124, AVAV , 80.7303, 88.9100, 90.4215
#0163, 20201124, AVB , 164.2979, 173.3100, 184.5752
#0164, 20201124, AVGO , 371.6077, 392.8200, 402.2477
#0165, 20201124, AVLR , 154.3998, 164.4300, 175.9401
#0166, 20201124, AVNW , 29.3080, 34.0000, 34.8840
#0167, 20201124, AVRO , 13.6372, 14.0300, 16.4432
#0168, 20201124, AVT , 28.0472, 31.0600, 31.1221
#0169, 20201124, AVY , 143.2642, 153.0600, 155.3559
#0170, 20201124, AVYA , 15.2889, 17.8400, 18.3574
#0171, 20201124, AWI , 75.1539, 79.3600, 87.0579
#0172, 20201124, AWK , 151.5148, 153.2000, 159.7876
#0173, 20201124, AWR , 73.0097, 76.3700, 79.1193
#0174, 20201124, AXAHY , 21.7474, 23.4600, 24.6330
#0175, 20201124, AXGN , 13.8767, 14.3800, 15.9906
#0176, 20201124, AXNX , 44.0303, 44.5200, 48.9720
#0177, 20201124, AXP , 108.3510, 120.3900, 126.7707
#0178, 20201124, AXS , 49.3178, 53.4900, 55.3087
#0179, 20201124, AXSM , 68.8201, 72.2900, 79.3744
#0180, 20201124, AXTA , 26.8144, 28.7400, 29.8609
#0181, 20201124, AXTI , 8.8423, 9.5800, 10.9499
#0182, 20201124, AY , 31.5057, 34.8900, 34.9598
#0183, 20201124, AYI , 107.6670, 122.2100, 123.5543
#0184, 20201124, AZO , 1092.6300, 1135.7900, 1158.5058
#0185, 20201124, AZPN , 120.3288, 132.9600, 137.4806
#0186, 20201124, AZUL , 17.8327, 20.1500, 22.3060
#0187, 20201124, AZZ , 40.5281, 44.3900, 44.7007
#0188, 20201124, B , 44.2455, 49.7700, 51.3129
#0189, 20201124, BA , 196.6272, 219.4500, 230.2030
#0190, 20201124, BABA , 250.8237, 280.2500, 282.4920
#0191, 20201124, BAC , 26.4173, 29.0300, 29.6106
#0192, 20201124, BAESY , 26.0247, 28.6300, 29.6320
#0193, 20201124, BAH , 85.2732, 87.8200, 93.0014
#0194, 20201124, BAM , 39.5968, 43.0400, 44.6325
#0195, 20201124, BANC , 12.4157, 14.3700, 14.6718
#0196, 20201124, BAND , 129.4796, 144.6700, 151.9035
#0197, 20201124, BANF , 52.6857, 57.5800, 61.3803
#0198, 20201124, BANR , 41.8795, 45.7200, 49.3319
#0199, 20201124, BAP , 130.5799, 146.3900, 148.4395
#0200, 20201124, BASFY , 16.2671, 18.1350, 18.7335
#0201, 20201124, BATRA , 24.0026, 26.6400, 27.6257
#0202, 20201124, BATRK , 23.8377, 26.3400, 27.3673
#0203, 20201124, BAX , 74.7375, 76.0300, 80.0596
#0204, 20201124, BAYRY , 13.0429, 14.4600, 14.8504
#0205, 20201124, BBBY , 17.7298, 22.1900, 23.7877
#0206, 20201124, BBEU , 23.9645, 25.4400, 26.1014
#0207, 20201124, BBL , 43.2176, 47.8600, 48.0514
#0208, 20201124, BBY , 110.9843, 113.8300, 121.3428
#0209, 20201124, BC , 70.7742, 76.4300, 77.8057
#0210, 20201124, BCC , 41.3364, 44.2100, 47.0836
#0211, 20201124, BCE , 42.2039, 43.7800, 44.7869
#0212, 20201124, BCEI , 22.0792, 24.3700, 26.9532
#0213, 20201124, BCH , 17.8070, 18.3200, 19.7490
#0214, 20201124, BCO , 63.1241, 72.3900, 73.6206
#0215, 20201124, BCOR , 11.5837, 13.6600, 13.8649
#0216, 20201124, BCPC , 99.5716, 103.2900, 104.8394
#0217, 20201124, BDC , 36.3061, 40.4300, 40.4704
#0218, 20201124, BDGE , 20.2036, 23.6300, 24.1026
#0219, 20201124, BDX , 225.1628, 229.2900, 236.8566
#0220, 20201124, BEAT , 47.6084, 52.4900, 53.2774
#0221, 20201124, BEN , 17.9264, 22.3800, 22.4919
#0222, 20201124, BEP , 56.3431, 60.7800, 61.2662
#0223, 20201124, BERY , 52.1984, 54.4300, 56.5528
#0224, 20201124, BF.B , 78.6290, 81.8200, 83.4564
#0225, 20201124, BFAM , 165.2824, 171.9900, 176.9777
#0226, 20201124, BG , 58.3805, 62.6400, 62.7026
#0227, 20201124, BGFV , 8.7261, 9.9500, 10.6763
#0228, 20201124, BGNE , 251.3126, 256.1800, 284.1036
#0229, 20201124, BGS , 25.3260, 27.0000, 27.5940
#0230, 20201124, BGSF , 10.8667, 12.8600, 12.9372
#0231, 20201124, BHC , 18.4704, 19.2400, 21.0486
#0232, 20201124, BHE , 23.0010, 25.5000, 25.7295
#0233, 20201124, BHF , 33.1765, 38.3100, 39.0379
#0234, 20201124, BHLB , 15.7077, 17.8700, 19.4426
#0235, 20201124, BHP , 52.5857, 57.8500, 58.2550
#0236, 20201124, BHVN , 88.8780, 90.1400, 101.1371
#0237, 20201124, BIG , 46.6244, 51.6900, 52.7238
#0238, 20201124, BIO , 516.0434, 516.5600, 576.4810
#0239, 20201124, BIP , 50.2765, 52.1000, 54.4966
#0240, 20201124, BJ , 40.8240, 43.2000, 45.8784
#0241, 20201124, BJRI , 34.2923, 37.5600, 41.4662
#0242, 20201124, BK , 37.3204, 40.3900, 41.4805
#0243, 20201124, BKE , 27.0611, 28.1300, 30.6336
#0244, 20201124, BKH , 61.2819, 64.7800, 65.5574
#0245, 20201124, BKI , 88.7217, 91.0900, 96.7376
#0246, 20201124, BKRKY , 13.1771, 14.9400, 15.7169
#0247, 20201124, BKU , 27.6210, 31.0000, 32.7670
#0248, 20201124, BL , 105.7220, 112.5900, 117.7691
#0249, 20201124, BLBD , 15.4938, 16.6600, 17.9428
#0250, 20201124, BLD , 167.0591, 182.1800, 190.7425
#0251, 20201124, BLDP , 16.9000, 20.0000, 20.5200
#0252, 20201124, BLDR , 34.7904, 37.0900, 38.5736
#0253, 20201124, BLFS , 31.6736, 32.3200, 35.0672
#0254, 20201124, BLK , 665.0343, 699.3000, 715.3839
#0255, 20201124, BLKB , 47.8509, 56.8300, 57.5120
#0256, 20201124, BLL , 94.3800, 96.1100, 100.4350
#0257, 20201124, BLMN , 15.4291, 17.9200, 18.6010
#0258, 20201124, BLUE , 41.1269, 43.1100, 45.4379
#0259, 20201124, BMA , 14.3006, 16.5900, 17.2038
#0260, 20201124, BMCH , 44.9802, 48.4700, 50.0210
#0261, 20201124, BMI , 78.5793, 82.1100, 83.9985
#0262, 20201124, BMO , 70.3214, 74.8100, 75.1840
#0263, 20201124, BMRN , 73.8660, 78.0000, 78.5460
#0264, 20201124, BMTC , 29.4931, 32.4100, 33.3499
#0265, 20201124, BMY , 60.8006, 63.4000, 65.3654
#0266, 20201124, BNPQY , 22.8199, 26.2600, 27.7831
#0267, 20201124, BNS , 48.3094, 50.4800, 51.3382
#0268, 20201124, BOCH , 8.4002, 9.7000, 10.3596
#0269, 20201124, BOH , 72.7188, 78.5300, 84.9695
#0270, 20201124, BOKF , 66.1024, 72.8000, 75.6392
#0271, 20201124, BOMN , 20.8059, 22.9900, 23.5648
#0272, 20201124, BOOM , 38.1878, 43.1500, 44.3582
#0273, 20201124, BOOT , 38.2230, 42.4700, 43.8715
#0274, 20201124, BP , 19.3952, 21.9900, 22.8916
#0275, 20201124, BPMC , 93.9361, 103.3400, 106.6469
#0276, 20201124, BPOP , 48.3972, 52.0400, 54.1736
#0277, 20201124, BR , 142.6787, 146.9400, 150.0257
#0278, 20201124, BRC , 42.9548, 46.6900, 48.1374
#0279, 20201124, BRK.B , 224.3676, 233.9600, 241.4467
#0280, 20201124, BRKR , 48.8104, 50.3200, 52.2322
#0281, 20201124, BRKS , 64.6816, 69.7000, 74.7184
#0282, 20201124, BRX , 15.2208, 16.8000, 18.6144
#0283, 20201124, BSAC , 16.8051, 18.0700, 18.9012
#0284, 20201124, BSIG , 17.2418, 18.4800, 19.2562
#0285, 20201124, BST , 45.4553, 47.3000, 49.4285
#0286, 20201124, BSTC , 84.4698, 88.4500, 102.6904
#0287, 20201124, BSX , 31.6612, 33.7900, 35.5809
#0288, 20201124, BTAI , 42.7148, 44.3100, 50.8679
#0289, 20201124, BTI , 35.7260, 36.2700, 38.9177
#0290, 20201124, BTO , 25.4165, 28.5900, 29.6764
#0291, 20201124, BUD , 63.7233, 68.8900, 72.6790
#0292, 20201124, BURL , 222.5607, 225.9500, 247.8671
#0293, 20201124, BUSE , 19.9654, 21.9400, 22.9712
#0294, 20201124, BWA , 36.1802, 40.4700, 40.5105
#0295, 20201124, BWXT , 55.7666, 58.6400, 58.8159
#0296, 20201124, BX , 56.6843, 59.9200, 62.1970
#0297, 20201124, BXC , 24.0481, 26.9900, 28.3125
#0298, 20201124, BXMT , 25.4380, 27.6500, 28.6454
#0299, 20201124, BXP , 93.8826, 104.4300, 112.0534
#0300, 20201124, BXS , 25.0402, 27.7300, 29.2274
#0301, 20201124, BY , 14.7189, 16.3000, 17.0009
#0302, 20201124, BYD , 36.1304, 39.5300, 39.8462
#0303, 20201124, BYDDF , 21.4102, 26.1100, 26.6322
#0304, 20201124, BYDDY , 42.9277, 52.1600, 53.0989
#0305, 20201124, BZH , 13.6945, 15.2500, 15.6160
#0306, 20201124, BZUN , 37.4325, 37.4700, 41.9664
#0307, 20201124, C , 49.8967, 57.0900, 57.9464
#0308, 20201124, CACC , 289.2474, 307.7100, 326.1726
#0309, 20201124, CACI , 231.2533, 241.1400, 251.9913
#0310, 20201124, CADE , 13.5372, 15.5600, 16.2291
#0311, 20201124, CAE , 23.3539, 25.9200, 27.6826
#0312, 20201124, CAH , 50.1921, 53.9700, 56.1288
#0313, 20201124, CAI , 29.3196, 31.8000, 34.6302
#0314, 20201124, CAKE , 33.7038, 37.7000, 39.6604
#0315, 20201124, CAL , 12.9921, 13.1900, 15.8016
#0316, 20201124, CALX , 21.5704, 23.6000, 25.8420
#0317, 20201124, CAMT , 17.5863, 18.3000, 20.1666
#0318, 20201124, CAR , 31.1402, 38.3500, 40.1908
#0319, 20201124, CARA , 14.6142, 15.1600, 16.9792
#0320, 20201124, CARG , 21.6197, 24.5400, 24.7609
#0321, 20201124, CARS , 9.3379, 11.2100, 11.2100
#0322, 20201124, CASH , 33.5520, 36.0000, 38.0520
#0323, 20201124, CASY , 173.0832, 182.7700, 190.9947
#0324, 20201124, CAT , 162.9358, 176.7200, 181.8449
#0325, 20201124, CATM , 21.7861, 24.8700, 25.7902
#0326, 20201124, CATY , 28.0662, 31.1500, 32.5829
#0327, 20201124, CB , 147.3220, 154.7500, 158.7735
#0328, 20201124, CBRE , 56.2974, 61.4600, 63.6726
#0329, 20201124, CBRL , 129.8422, 145.4000, 151.3614
#0330, 20201124, CBSH , 66.4020, 69.7500, 72.5400
#0331, 20201124, CBT , 39.4231, 44.8500, 45.3882
#0332, 20201124, CBU , 62.5465, 67.1100, 70.2642
#0333, 20201124, CBZ , 23.8961, 25.5300, 25.8108
#0334, 20201124, CC , 22.6048, 25.6000, 25.9584
#0335, 20201124, CCD , 25.1717, 26.7500, 27.6863
#0336, 20201124, CCI , 161.1293, 164.2500, 171.8055
#0337, 20201124, CCK , 93.2766, 96.7600, 99.7596
#0338, 20201124, CCL , 16.0528, 20.3200, 20.9702
#0339, 20201124, CCMP , 120.9265, 154.4400, 157.3744
#0340, 20201124, CCNE , 18.8510, 20.6700, 21.9102
#0341, 20201124, CCOI , 55.5810, 57.3000, 60.6807
#0342, 20201124, CCS , 40.3648, 44.8000, 46.0544
#0343, 20201124, CCU , 13.7592, 14.7000, 15.7143
#0344, 20201124, CDAY , 93.8660, 94.9100, 100.5097
#0345, 20201124, CDK , 45.9742, 48.6500, 49.9149
#0346, 20201124, CDLX , 108.6099, 121.7600, 131.7443
#0347, 20201124, CDNA , 55.3618, 55.6400, 63.2627
#0348, 20201124, CENTA , 36.1760, 38.0800, 38.6893
#0349, 20201124, CENX , 8.5333, 10.6400, 10.9486
#0350, 20201124, CEO , 112.5340, 121.7900, 127.3923
#0351, 20201124, CEQP , 15.1429, 17.1300, 17.9180
#0352, 20201124, CERN , 70.7259, 74.3700, 75.7087
#0353, 20201124, CEVA , 36.2625, 37.5000, 40.1625
#0354, 20201124, CF , 32.6206, 38.6500, 38.8432
#0355, 20201124, CFG , 30.4671, 35.0600, 36.3572
#0356, 20201124, CFR , 81.0798, 89.6900, 93.0085
#0357, 20201124, CFX , 33.4818, 37.6200, 39.3881
#0358, 20201124, CG , 26.6910, 28.7000, 29.4462
#0359, 20201124, CGEN , 11.3928, 12.1200, 13.4896
#0360, 20201124, CGNX , 68.9055, 73.4600, 75.7373
#0361, 20201124, CHA , 28.7188, 31.2500, 32.5625
#0362, 20201124, CHCO , 64.8848, 70.0700, 73.6436
#0363, 20201124, CHCT , 43.1865, 45.7000, 47.3452
#0364, 20201124, CHD , 81.9770, 83.6500, 86.9960
#0365, 20201124, CHDN , 172.0303, 186.1800, 198.2817
#0366, 20201124, CHE , 456.5081, 463.4600, 488.0234
#0367, 20201124, CHGG , 63.5753, 68.7300, 73.5411
#0368, 20201124, CHH , 94.6182, 104.3200, 105.9891
#0369, 20201124, CHKP , 114.8091, 118.8500, 122.5343
#0370, 20201124, CHL , 28.8606, 30.9000, 31.3326
#0371, 20201124, CHRS , 17.0918, 18.7000, 19.1675
#0372, 20201124, CHRW , 86.5831, 94.4200, 96.8749
#0373, 20201124, CHTR , 626.3737, 650.4400, 680.3602
#0374, 20201124, CHUY , 22.1411, 24.9900, 25.3399
#0375, 20201124, CI , 194.6885, 210.0200, 228.2917
#0376, 20201124, CIB , 28.9489, 31.3300, 32.0193
#0377, 20201124, CIEN , 40.7678, 43.3700, 44.5844
#0378, 20201124, CINF , 72.7974, 79.5600, 84.6518
#0379, 20201124, CIR , 34.9376, 38.5200, 40.6386
#0380, 20201124, CIT , 31.5683, 35.4700, 40.5422
#0381, 20201124, CKH , 34.1807, 37.5200, 37.8577
#0382, 20201124, CL , 83.5241, 84.7100, 87.9290
#0383, 20201124, CLAR , 13.4282, 14.4700, 15.3816
#0384, 20201124, CLB , 20.0644, 24.3500, 24.7640
#0385, 20201124, CLDT , 10.0855, 11.5000, 12.4315
#0386, 20201124, CLDX , 19.6245, 22.2500, 23.2290
#0387, 20201124, CLGX , 76.9410, 77.2500, 81.9622
#0388, 20201124, CLH , 69.4304, 75.5500, 79.5541
#0389, 20201124, CLI , 13.1003, 14.6700, 15.4182
#0390, 20201124, CLLS , 20.0558, 22.5600, 23.8910
#0391, 20201124, CLR , 14.4725, 17.5000, 17.5350
#0392, 20201124, CLX , 191.3589, 199.5400, 207.5216
#0393, 20201124, CM , 82.4303, 85.4200, 86.6159
#0394, 20201124, CMA , 48.0938, 54.5900, 56.3369
#0395, 20201124, CMC , 19.7551, 21.3800, 21.9786
#0396, 20201124, CMCO , 35.0482, 38.4300, 39.3907
#0397, 20201124, CMCSA , 48.6762, 52.3400, 52.9157
#0398, 20201124, CMD , 51.2438, 59.3100, 60.9707
#0399, 20201124, CME , 161.9233, 173.1800, 179.0681
#0400, 20201124, CMI , 225.7429, 234.6600, 240.5265
#0401, 20201124, CNI , 103.6354, 110.8400, 112.6134
#0402, 20201124, CNNE , 38.0640, 39.6500, 41.4342
#0403, 20201124, CNO , 19.7750, 22.6000, 22.6904
#0404, 20201124, CNOB , 16.9448, 19.1900, 20.0152
#0405, 20201124, CNP , 22.6061, 24.3600, 24.7985
#0406, 20201124, CNQ , 20.8670, 23.9300, 25.2462
#0407, 20201124, CNS , 67.5164, 73.9500, 74.5416
#0408, 20201124, CNST , 20.7583, 25.0100, 26.2355
#0409, 20201124, CNXN , 42.3815, 46.4200, 47.2556
#0410, 20201124, COF , 82.0323, 91.3500, 92.0808
#0411, 20201124, COG , 16.2450, 18.0300, 18.2644
#0412, 20201124, COHR , 108.3016, 123.0700, 129.8388
#0413, 20201124, COHU , 25.7966, 27.5900, 30.1283
#0414, 20201124, COLB , 31.8389, 35.2200, 37.5445
#0415, 20201124, COLD , 32.9967, 33.3300, 35.2965
#0416, 20201124, COLL , 17.2493, 19.2300, 20.2300
#0417, 20201124, COLM , 69.4575, 85.7500, 87.3792
#0418, 20201124, CONE , 67.5024, 68.6000, 73.4706
#0419, 20201124, COO , 313.7434, 325.4600, 338.1529
#0420, 20201124, COOP , 24.6221, 26.8800, 27.2563
#0421, 20201124, COP , 38.3789, 44.4200, 45.8859
#0422, 20201124, COR , 123.0372, 124.2800, 130.9911
#0423, 20201124, CORE , 32.0117, 32.9000, 35.9926
#0424, 20201124, CORT , 21.8275, 22.8800, 26.1976
#0425, 20201124, COST , 371.1565, 384.2200, 393.4413
#0426, 20201124, COUP , 273.1016, 317.5600, 346.7755
#0427, 20201124, COWN , 22.7518, 24.5700, 25.1105
#0428, 20201124, CP , 326.1400, 326.1400, 345.0561
#0429, 20201124, CPA , 71.1733, 79.9700, 88.6867
#0430, 20201124, CPB , 48.0370, 49.3700, 50.9992
#0431, 20201124, CPE , 7.7988, 10.0500, 10.3113
#0432, 20201124, CPF , 16.2272, 18.4400, 19.6755
#0433, 20201124, CPK , 102.5714, 107.6300, 113.8725
#0434, 20201124, CPRT , 108.3324, 113.2000, 118.2940
#0435, 20201124, CPS , 34.2866, 39.1400, 45.3633
#0436, 20201124, CPSI , 28.3089, 30.0200, 30.7105
#0437, 20201124, CPT , 95.5813, 100.1900, 103.3961
#0438, 20201124, CQP , 37.7154, 39.4100, 40.6317
#0439, 20201124, CR , 64.9600, 72.5000, 74.0225
#0440, 20201124, CREE , 78.1723, 89.7500, 91.5450
#0441, 20201124, CRH , 37.8505, 41.8700, 42.6655
#0442, 20201124, CRI , 86.9683, 94.8400, 95.2194
#0443, 20201124, CRL , 219.7370, 224.6800, 240.6323
#0444, 20201124, CRNX , 12.2718, 13.5900, 14.4190
#0445, 20201124, CROX , 55.7988, 59.8700, 61.9654
#0446, 20201124, CRS , 23.9527, 27.2500, 28.5035
#0447, 20201124, CRSP , 95.3613, 109.9900, 119.5591
#0448, 20201124, CRTO , 17.4640, 18.8800, 19.7296
#0449, 20201124, CRUS , 73.4359, 77.7100, 80.5853
#0450, 20201124, CRVL , 87.5759, 91.1300, 94.7752
#0451, 20201124, CRY , 19.3626, 21.6100, 22.5608
#0452, 20201124, CS , 11.3361, 13.0300, 13.3557
#0453, 20201124, CSCO , 40.1141, 42.7200, 43.7880
#0454, 20201124, CSII , 33.4908, 35.4400, 36.3969
#0455, 20201124, CSIQ , 35.4318, 40.8200, 41.4731
#0456, 20201124, CSL , 144.5321, 152.4600, 156.7289
#0457, 20201124, CSOD , 41.8359, 43.6700, 44.8054
#0458, 20201124, CSTE , 11.5258, 12.4200, 13.5254
#0459, 20201124, CSTM , 11.1522, 13.3400, 13.7669
#0460, 20201124, CSV , 27.9731, 29.2300, 30.2238
#0461, 20201124, CSWC , 16.2753, 17.1500, 18.1275
#0462, 20201124, CSX , 88.8220, 92.9100, 95.8831
#0463, 20201124, CTAS , 353.6349, 361.9600, 378.6102
#0464, 20201124, CTB , 38.4720, 42.0000, 43.2180
#0465, 20201124, CTLT , 94.5653, 94.6600, 108.7643
#0466, 20201124, CTR , 13.2639, 14.8200, 15.1312
#0467, 20201124, CTRE , 18.7322, 20.4500, 20.7568
#0468, 20201124, CTRN , 30.7890, 33.4300, 34.4663
#0469, 20201124, CTS , 29.9503, 32.1700, 33.0708
#0470, 20201124, CTSH , 74.8105, 78.5000, 79.0495
#0471, 20201124, CTTAY , 12.4236, 14.2800, 14.6656
#0472, 20201124, CTXS , 113.5437, 122.0900, 125.8748
#0473, 20201124, CUB , 60.2952, 62.1600, 69.8057
#0474, 20201124, CUBE , 31.8875, 32.0800, 33.7482
#0475, 20201124, CUBI , 15.7056, 18.2200, 19.2221
#0476, 20201124, CUK , 14.4619, 18.2600, 18.8626
#0477, 20201124, CUTR , 20.8206, 24.0700, 24.7680
#0478, 20201124, CUZ , 30.8286, 34.6000, 36.1224
#0479, 20201124, CVA , 11.6205, 12.7000, 13.7287
#0480, 20201124, CVBF , 19.2445, 20.7600, 22.6076
#0481, 20201124, CVEO , 11.6129, 15.2600, 15.5957
#0482, 20201124, CVGW , 69.7557, 72.8900, 74.8580
#0483, 20201124, CVI , 13.3593, 15.9800, 17.1306
#0484, 20201124, CVLT , 44.9198, 47.9400, 48.8988
#0485, 20201124, CVM , 10.2661, 12.2800, 12.5010
#0486, 20201124, CVNA , 209.9706, 236.7200, 259.6818
#0487, 20201124, CVS , 63.0885, 68.5000, 71.4455
#0488, 20201124, CVX , 85.1901, 96.2600, 97.9927
#0489, 20201124, CW , 112.6152, 122.0100, 126.5244
#0490, 20201124, CWH , 24.9912, 31.2000, 32.1360
#0491, 20201124, CWST , 57.5198, 60.4200, 62.2930
#0492, 20201124, CWT , 48.3462, 51.1600, 54.1273
#0493, 20201124, CXO , 55.5603, 64.5300, 66.6595
#0494, 20201124, CXP , 13.2912, 14.4000, 15.2352
#0495, 20201124, CYBE , 18.7172, 25.9600, 26.7128
#0496, 20201124, CYBR , 103.7928, 109.9500, 114.2381
#0497, 20201124, CZNC , 17.8223, 19.3300, 20.2192
#0498, 20201124, CZR , 60.7050, 71.2500, 73.9575
#0499, 20201124, CZZ , 16.7186, 18.6800, 19.6514
#0500, 20201124, D , 75.7285, 79.3800, 81.2057
#0501, 20201124, DAL , 35.3165, 41.5000, 42.4960
#0502, 20201124, DAN , 15.6014, 18.2900, 18.2900
#0503, 20201124, DAR , 45.9961, 48.8800, 50.4442
#0504, 20201124, DAVA , 60.5849, 61.5700, 65.9415
#0505, 20201124, DBD , 8.2066, 9.8400, 10.2139
#0506, 20201124, DCI , 52.0621, 54.8600, 56.7801
#0507, 20201124, DCMYY , 36.2185, 36.9200, 42.4211
#0508, 20201124, DCOM , 12.9454, 15.3200, 15.6417
#0509, 20201124, DCP , 15.0045, 17.0700, 17.4797
#0510, 20201124, DCPH , 59.2578, 61.2800, 67.8370
#0511, 20201124, DDS , 42.0141, 47.4200, 52.2568
#0512, 20201124, DE , 250.6861, 261.9500, 265.8793
#0513, 20201124, DECK , 240.8067, 259.4900, 264.4203
#0514, 20201124, DEI , 30.8691, 33.3000, 34.9317
#0515, 20201124, DENN , 9.6303, 11.7300, 12.4690
#0516, 20201124, DEO , 152.8126, 156.4100, 167.8279
#0517, 20201124, DESP , 9.6268, 11.2200, 12.0054
#0518, 20201124, DFS , 72.9000, 81.0000, 82.7010
#0519, 20201124, DG , 206.1646, 212.9800, 216.6007
#0520, 20201124, DGX , 119.0296, 129.3800, 130.0269
#0521, 20201124, DHI , 69.6934, 74.3000, 78.0893
#0522, 20201124, DHR , 213.9144, 218.2800, 229.6306
#0523, 20201124, DIN , 56.7416, 66.5200, 68.5156
#0524, 20201124, DIOD , 62.0481, 66.2200, 67.9417
#0525, 20201124, DIS , 140.2632, 151.8000, 154.8360
#0526, 20201124, DISCA , 24.0992, 27.2000, 27.4176
#0527, 20201124, DISCK , 21.8272, 24.4700, 24.6658
#0528, 20201124, DISH , 32.1843, 35.8400, 37.1661
#0529, 20201124, DK , 12.5801, 15.0300, 15.9168
#0530, 20201124, DKILY , 21.8447, 22.8980, 23.9742
#0531, 20201124, DKS , 53.9991, 59.0800, 59.8480
#0532, 20201124, DLAKY , 10.3666, 12.5200, 13.0458
#0533, 20201124, DLB , 86.4515, 89.6800, 92.2807
#0534, 20201124, DLR , 132.3348, 132.6000, 143.7384
#0535, 20201124, DLTH , 12.4005, 14.7100, 14.9307
#0536, 20201124, DLTR , 98.9005, 111.5000, 111.5000
#0537, 20201124, DLX , 25.0813, 28.7300, 29.3333
#0538, 20201124, DMLRY , 15.4620, 17.1800, 17.4721
#0539, 20201124, DMRC , 36.7286, 38.5400, 44.2054
#0540, 20201124, DNHBY , 16.6805, 18.2900, 19.1679
#0541, 20201124, DOCU , 189.9781, 216.8700, 237.0389
#0542, 20201124, DOMO , 31.7191, 35.4800, 38.2120
#0543, 20201124, DOOR , 91.3524, 101.3900, 105.0400
#0544, 20201124, DORM , 90.4465, 93.3400, 97.3536
#0545, 20201124, DOV , 119.5176, 126.3400, 128.6141
#0546, 20201124, DOX , 63.7462, 66.8900, 67.6258
#0547, 20201124, DPSGY , 44.1855, 47.6650, 48.4753
#0548, 20201124, DPZ , 360.9085, 383.1300, 395.3902
#0549, 20201124, DRD , 9.2620, 9.7700, 11.0987
#0550, 20201124, DRE , 36.7267, 37.9800, 39.7651
#0551, 20201124, DRI , 103.3267, 114.6800, 118.4644
#0552, 20201124, DRIO , 11.1642, 12.7300, 14.1940
#0553, 20201124, DRNA , 21.7661, 22.9600, 24.4754
#0554, 20201124, DRQ , 27.7780, 31.7100, 33.7077
#0555, 20201124, DTE , 125.1245, 131.7100, 134.6076
#0556, 20201124, DUK , 90.7449, 96.2300, 98.2508
#0557, 20201124, DVA , 103.9672, 109.6700, 114.3858
#0558, 20201124, DVN , 12.8841, 15.3200, 15.5804
#0559, 20201124, DXC , 20.6253, 23.6800, 24.2246
#0560, 20201124, DXCM , 290.7610, 313.3200, 341.5188
#0561, 20201124, DXPE , 21.0978, 23.3900, 26.2436
#0562, 20201124, DY , 65.6040, 66.0000, 76.5600
#0563, 20201124, E , 18.7165, 20.7500, 21.6630
#0564, 20201124, EA , 114.7185, 120.2500, 123.7373
#0565, 20201124, EADSY , 24.3444, 27.9500, 29.9065
#0566, 20201124, EAT , 47.3817, 52.2400, 53.4938
#0567, 20201124, EBAY , 46.7821, 50.6300, 52.6552
#0568, 20201124, EBIX , 30.7304, 35.9000, 39.0592
#0569, 20201124, EBS , 72.5989, 79.1700, 84.8702
#0570, 20201124, EBSB , 13.7224, 15.0300, 15.7815
#0571, 20201124, EDU , 172.4972, 173.1900, 188.9503
#0572, 20201124, EDUC , 13.6757, 15.8100, 16.3001
#0573, 20201124, EEFT , 125.3240, 136.3700, 144.8249
#0574, 20201124, EFSC , 32.2107, 35.7500, 37.9308
#0575, 20201124, EFX , 162.3182, 165.8000, 179.5614
#0576, 20201124, EGBN , 35.7747, 39.5300, 41.9018
#0577, 20201124, EGO , 11.5032, 11.9700, 13.4902
#0578, 20201124, EGP , 134.4450, 137.6100, 145.1786
#0579, 20201124, EGRX , 45.4073, 46.8600, 49.5310
#0580, 20201124, EHC , 77.5382, 82.8400, 85.1595
#0581, 20201124, EHTH , 69.1114, 75.7800, 82.8275
#0582, 20201124, EIDX , 76.9019, 86.0200, 95.6542
#0583, 20201124, EIG , 31.4065, 32.9900, 34.7715
#0584, 20201124, EIGR , 8.8618, 9.2600, 10.9268
#0585, 20201124, EIX , 61.7848, 65.4500, 67.2826
#0586, 20201124, EL , 229.8323, 245.8100, 251.2178
#0587, 20201124, ELF , 20.9561, 22.2700, 23.2053
#0588, 20201124, ELY , 16.0099, 19.6200, 20.2478
#0589, 20201124, EME , 82.7143, 88.3700, 91.8164
#0590, 20201124, EMN , 92.5883, 103.2200, 103.9425
#0591, 20201124, EMR , 74.4345, 79.2700, 81.8859
#0592, 20201124, ENB , 28.9931, 31.3100, 31.3726
#0593, 20201124, ENPH , 121.1760, 136.0000, 144.5680
#0594, 20201124, ENR , 37.7258, 41.6400, 43.3889
#0595, 20201124, ENS , 77.1522, 83.7700, 87.0370
#0596, 20201124, ENSG , 67.9584, 71.3100, 73.0214
#0597, 20201124, ENTA , 41.9893, 42.8900, 45.5063
#0598, 20201124, ENV , 73.8330, 79.2200, 80.3291
#0599, 20201124, ENVA , 20.3522, 22.0500, 23.4392
#0600, 20201124, EOG , 44.3860, 54.7300, 54.7847
#0601, 20201124, EPAM , 310.7281, 315.4600, 343.2205
#0602, 20201124, EPAY , 42.1897, 46.6700, 46.8100
#0603, 20201124, EPC , 33.6347, 36.0500, 37.9246
#0604, 20201124, EPR , 31.1786, 40.6500, 41.2597
#0605, 20201124, EPRT , 18.7277, 21.3300, 22.0765
#0606, 20201124, EPZM , 10.4194, 11.8000, 12.4136
#0607, 20201124, EQBK , 19.4228, 22.7700, 23.4076
#0608, 20201124, EQC , 24.8198, 26.3200, 27.0043
#0609, 20201124, EQH , 23.8150, 26.5200, 26.8382
#0610, 20201124, EQIX , 690.3029, 692.3800, 742.2314
#0611, 20201124, EQNR , 14.6976, 16.5700, 16.6860
#0612, 20201124, EQR , 56.6840, 61.2800, 65.9986
#0613, 20201124, EQT , 14.0376, 15.9700, 16.3852
#0614, 20201124, ERIE , 227.8328, 230.6000, 244.6666
#0615, 20201124, ES , 83.4464, 87.4700, 91.0563
#0616, 20201124, ESE , 95.3120, 103.0400, 106.7494
#0617, 20201124, ESML , 30.6165, 32.3300, 32.5240
#0618, 20201124, ESNT , 43.6694, 46.2600, 48.3417
#0619, 20201124, ESPR , 26.6133, 27.5500, 30.2224
#0620, 20201124, ESRT , 8.4599, 9.8600, 10.6094
#0621, 20201124, ESS , 243.8809, 257.5300, 275.0420
#0622, 20201124, ESTA , 24.3201, 25.9000, 29.2670
#0623, 20201124, ETCG , 7.2814, 9.8000, 9.9372
#0624, 20201124, ETH , 17.5219, 18.7400, 19.6957
#0625, 20201124, ETN , 114.1440, 123.0000, 124.3530
#0626, 20201124, ETP-C , 18.8490, 20.9900, 21.0530
#0627, 20201124, ETP-D , 19.9525, 21.9500, 21.9939
#0628, 20201124, ETR , 104.8488, 110.6000, 113.6968
#0629, 20201124, ETSY , 117.2875, 137.5000, 145.0625
#0630, 20201124, EV , 64.0004, 68.6700, 78.0778
#0631, 20201124, EVA , 42.4559, 45.0700, 46.2869
#0632, 20201124, EVBG , 109.4715, 121.5000, 138.2670
#0633, 20201124, EVER , 38.5647, 41.0700, 44.5199
#0634, 20201124, EVH , 13.0271, 14.7700, 15.0506
#0635, 20201124, EVOP , 23.3817, 26.4200, 27.7674
#0636, 20201124, EVR , 86.2082, 93.4000, 94.8010
#0637, 20201124, EVRG , 52.6752, 55.8000, 56.0232
#0638, 20201124, EVTC , 35.8272, 38.4000, 38.5536
#0639, 20201124, EWBC , 41.5817, 46.4600, 49.1547
#0640, 20201124, EXAS , 107.4222, 116.5100, 133.7535
#0641, 20201124, EXC , 41.2965, 42.7500, 44.5455
#0642, 20201124, EXEL , 17.5555, 18.4600, 20.6937
#0643, 20201124, EXLS , 78.9188, 83.1600, 85.3222
#0644, 20201124, EXP , 89.3478, 96.2800, 97.6279
#0645, 20201124, EXPD , 85.3626, 90.1400, 92.2132
#0646, 20201124, EXPE , 114.6800, 125.0600, 133.9393
#0647, 20201124, EXPGY , 36.6665, 36.7400, 40.2303
#0648, 20201124, EXPI , 37.7354, 50.1800, 51.7858
#0649, 20201124, EXPO , 79.6367, 83.7400, 86.1685
#0650, 20201124, EXR , 107.8000, 110.0000, 114.8400
#0651, 20201124, EYE , 41.4828, 45.0900, 45.3605
#0652, 20201124, FAF , 47.0923, 50.4200, 52.7393
#0653, 20201124, FANG , 37.7120, 47.1400, 49.1670
#0654, 20201124, FAST , 46.3462, 48.9400, 50.2124
#0655, 20201124, FATE , 48.7328, 55.1900, 57.4528
#0656, 20201124, FB , 259.4740, 276.9200, 288.2737
#0657, 20201124, FBC , 33.3916, 36.0600, 36.8173
#0658, 20201124, FBHS , 78.5830, 84.6800, 87.1357
#0659, 20201124, FBK , 30.3496, 34.4100, 35.3391
#0660, 20201124, FBMS , 26.8515, 29.2500, 30.5078
#0661, 20201124, FBNC , 32.4916, 34.3100, 38.3929
#0662, 20201124, FCFS , 64.3461, 70.7100, 71.4171
#0663, 20201124, FCN , 97.6541, 104.2200, 107.7635
#0664, 20201124, FCPT , 27.1150, 29.0000, 30.0730
#0665, 20201124, FCX , 20.4558, 23.1400, 23.2326
#0666, 20201124, FDP , 22.9645, 25.6300, 25.7582
#0667, 20201124, FDS , 309.6438, 319.8800, 331.0758
#0668, 20201124, FDX , 270.0957, 291.6800, 294.5968
#0669, 20201124, FE , 26.3796, 26.7000, 28.7025
#0670, 20201124, FELE , 64.9490, 69.3900, 70.3615
#0671, 20201124, FET , 13.0154, 14.7400, 16.8036
#0672, 20201124, FFBC , 15.7264, 17.7700, 19.0139
#0673, 20201124, FFG , 51.1531, 53.3400, 53.8201
#0674, 20201124, FFIC , 13.5600, 15.0000, 15.4050
#0675, 20201124, FFIN , 32.7898, 35.2200, 36.3118
#0676, 20201124, FFIV , 157.4222, 164.8400, 172.2578
#0677, 20201124, FFWM , 17.3974, 20.0200, 20.1201
#0678, 20201124, FGEN , 37.5276, 41.3300, 43.0245
#0679, 20201124, FHB , 21.2638, 23.2900, 25.0600
#0680, 20201124, FIBK , 38.6231, 41.2200, 42.8276
#0681, 20201124, FICO , 455.0590, 480.0200, 511.7013
#0682, 20201124, FIS , 137.3042, 148.9200, 154.5790
#0683, 20201124, FISI , 19.0913, 22.0200, 22.5925
#0684, 20201124, FISV , 110.0550, 114.8800, 118.9008
#0685, 20201124, FITB , 24.6430, 27.2600, 28.0233
#0686, 20201124, FIVE , 148.0406, 157.4900, 161.7422
#0687, 20201124, FIVN , 128.5930, 143.0400, 153.0528
#0688, 20201124, FIX , 43.8337, 52.3700, 52.8413
#0689, 20201124, FIZZ , 88.5307, 94.9900, 101.2593
#0690, 20201124, FL , 38.4244, 38.9700, 43.3736
#0691, 20201124, FLEX , 15.5526, 16.1000, 17.5651
#0692, 20201124, FLGT , 35.6160, 37.1000, 45.0023
#0693, 20201124, FLIC , 17.0459, 18.2700, 18.9825
#0694, 20201124, FLIR , 37.4741, 41.0900, 41.2544
#0695, 20201124, FLOW , 51.1795, 56.7400, 57.4209
#0696, 20201124, FLR , 15.5288, 18.1200, 18.3374
#0697, 20201124, FLS , 32.3996, 36.1200, 36.8785
#0698, 20201124, FLT , 244.3599, 267.0600, 282.5495
#0699, 20201124, FLWS , 19.6335, 22.9900, 24.8292
#0700, 20201124, FLXN , 9.9630, 11.0700, 11.9888
#0701, 20201124, FMBH , 28.9085, 32.3000, 32.8168
#0702, 20201124, FMBI , 13.8163, 15.4200, 16.0676
#0703, 20201124, FMC , 111.8550, 118.2400, 120.4866
#0704, 20201124, FMS , 40.7012, 41.9600, 44.4356
#0705, 20201124, FMX , 73.6496, 77.1200, 83.6752
#0706, 20201124, FN , 66.4905, 69.9900, 73.1395
#0707, 20201124, FND , 72.7081, 83.1900, 85.0202
#0708, 20201124, FNF , 34.8364, 37.0600, 37.6900
#0709, 20201124, FNMFN , 16.5362, 17.8000, 19.3842
#0710, 20201124, FNV , 117.6604, 125.8400, 133.7679
#0711, 20201124, FOCS , 36.6466, 39.7900, 41.0633
#0712, 20201124, FOLD , 21.0205, 22.5300, 23.7691
#0713, 20201124, FORM , 38.8136, 41.7800, 43.7854
#0714, 20201124, FOSL , 10.5845, 11.5300, 13.8245
#0715, 20201124, FOX , 26.2396, 29.2200, 29.2784
#0716, 20201124, FOXA , 26.6499, 29.4800, 29.7158
#0717, 20201124, FOXF , 74.4032, 88.2600, 88.3483
#0718, 20201124, FR , 40.1339, 42.3800, 43.6514
#0719, 20201124, FRC , 127.3505, 134.6200, 138.9278
#0720, 20201124, FRGI , 10.3578, 12.2000, 12.6758
#0721, 20201124, FRME , 32.1126, 35.8000, 37.4826
#0722, 20201124, FRPT , 125.8560, 131.1000, 142.7679
#0723, 20201124, FRT , 83.5001, 93.6100, 104.0943
#0724, 20201124, FSLR , 77.6013, 90.5500, 91.6366
#0725, 20201124, FSS , 30.0295, 32.5700, 33.8077
#0726, 20201124, FTAI , 19.0209, 21.3000, 21.7047
#0727, 20201124, FTDR , 43.7254, 45.9300, 49.0532
#0728, 20201124, FTI , 7.7473, 9.6600, 10.0078
#0729, 20201124, FTNT , 110.1701, 118.5900, 123.0964
#0730, 20201124, FTS , 39.6321, 40.6900, 41.5445
#0731, 20201124, FTV , 62.4880, 73.0000, 74.8250
#0732, 20201124, FUL , 50.2152, 54.9400, 55.1598
#0733, 20201124, FULT , 12.3287, 13.4300, 14.1821
#0734, 20201124, FUN , 35.1372, 38.7400, 41.8779
#0735, 20201124, FWONA , 36.0037, 38.1800, 39.2109
#0736, 20201124, FWONK , 39.5082, 42.3000, 43.2306
#0737, 20201124, FWRD , 73.0969, 77.6800, 79.3113
#0738, 20201124, G , 38.9563, 41.6200, 43.1183
#0739, 20201124, GABC , 31.9934, 34.7000, 35.5675
#0740, 20201124, GATX , 78.0631, 83.4900, 86.0782
#0741, 20201124, GBCI , 40.6477, 43.5200, 46.3488
#0742, 20201124, GBOOY , 26.5988, 28.8804, 29.4869
#0743, 20201124, GBT , 34.3332, 43.5700, 47.0120
#0744, 20201124, GBTC , 19.5689, 22.3900, 22.7930
#0745, 20201124, GBX , 31.2678, 35.9400, 36.3353
#0746, 20201124, GCO , 30.8328, 35.4400, 38.1334
#0747, 20201124, GCP , 22.3640, 24.6300, 25.0733
#0748, 20201124, GD , 144.9108, 153.6700, 158.1264
#0749, 20201124, GDDY , 72.8832, 76.8000, 78.9504
#0750, 20201124, GDEN , 15.7982, 16.7000, 17.9525
#0751, 20201124, GDOT , 51.4391, 55.6700, 59.4556
#0752, 20201124, GDS , 83.3080, 88.2500, 93.8980
#0753, 20201124, GEF , 45.9988, 50.9400, 51.4494
#0754, 20201124, GES , 15.1788, 18.2000, 18.7278
#0755, 20201124, GFF , 17.7199, 21.0700, 22.0603
#0756, 20201124, GGG , 67.0076, 69.0800, 69.9090
#0757, 20201124, GH , 102.6040, 113.0000, 116.6160
#0758, 20201124, GHL , 10.5496, 13.2700, 13.5221
#0759, 20201124, GIB , 69.1152, 72.6000, 74.4150
#0760, 20201124, GIII , 20.7211, 23.7900, 25.1936
#0761, 20201124, GIL , 24.9630, 26.5000, 27.7455
#0762, 20201124, GILD , 58.4307, 60.3000, 62.0487
#0763, 20201124, GIS , 59.4505, 60.8500, 62.7364
#0764, 20201124, GKOS , 65.4248, 66.7600, 71.9005
#0765, 20201124, GLIBA , 88.0952, 91.4800, 95.6881
#0766, 20201124, GLOB , 169.7062, 181.3100, 197.6279
#0767, 20201124, GLPG , 117.2395, 123.5400, 132.5584
#0768, 20201124, GLPI , 40.0910, 42.6500, 43.4177
#0769, 20201124, GLT , 15.3167, 16.8500, 17.2881
#0770, 20201124, GLW , 34.4625, 37.5000, 38.0250
#0771, 20201124, GM , 41.7750, 46.5200, 46.8456
#0772, 20201124, GMED , 55.4995, 59.8700, 60.8279
#0773, 20201124, GMS , 30.2294, 33.1100, 34.6662
#0774, 20201124, GNL , 15.8048, 17.6000, 18.1984
#0775, 20201124, GNMK , 11.4210, 12.6900, 14.2001
#0776, 20201124, GNRC , 205.2864, 213.8400, 224.5320
#0777, 20201124, GNTX , 31.5341, 33.0200, 33.5483
#0778, 20201124, GOLF , 36.4399, 37.8400, 39.0509
#0779, 20201124, GOOD , 17.1308, 18.5800, 19.1931
#0780, 20201124, GOOS , 34.5531, 38.6500, 39.0365
#0781, 20201124, GPC , 93.5730, 101.1600, 102.0704
#0782, 20201124, GPI , 110.2584, 131.2600, 139.9232
#0783, 20201124, GPN , 183.5201, 198.8300, 205.5902
#0784, 20201124, GPRE , 14.6622, 16.1300, 17.1623
#0785, 20201124, GPRK , 8.9790, 10.0100, 10.9309
#0786, 20201124, GPS , 23.2411, 24.2600, 25.6428
#0787, 20201124, GRA , 50.0590, 56.5000, 61.0200
#0788, 20201124, GRBK , 20.6095, 23.5000, 25.0040
#0789, 20201124, GRMN , 112.0345, 116.4600, 120.6526
#0790, 20201124, GRPN , 24.6076, 31.6700, 31.7017
#0791, 20201124, GS , 220.9719, 237.8600, 240.7143
#0792, 20201124, GSEW , 53.9280, 56.0000, 56.7840
#0793, 20201124, GSHD , 115.0480, 116.8000, 135.4880
#0794, 20201124, GSK , 36.0515, 37.0900, 39.0558
#0795, 20201124, GT , 9.7470, 11.4000, 11.7990
#0796, 20201124, GTBIF , 18.2340, 19.4600, 20.9973
#0797, 20201124, GTHX , 10.7368, 13.6600, 13.7693
#0798, 20201124, GTLS , 96.9808, 105.9900, 108.4278
#0799, 20201124, GTN , 16.5881, 18.3700, 19.2518
#0800, 20201124, GTS , 21.3900, 23.0000, 24.1270
#0801, 20201124, GTY , 27.2610, 29.2500, 30.4492
#0802, 20201124, GVA , 24.2910, 26.9900, 28.0426
#0803, 20201124, GWB , 15.7266, 18.1600, 19.5583
#0804, 20201124, GWPH , 119.8889, 129.3300, 141.6164
#0805, 20201124, GWRE , 108.8654, 119.3700, 125.3385
#0806, 20201124, GWW , 407.9335, 420.5500, 436.9515
#0807, 20201124, H , 66.4228, 74.0500, 77.4563
#0808, 20201124, HA , 17.5760, 20.8000, 23.2336
#0809, 20201124, HAE , 109.4792, 116.2200, 122.0310
#0810, 20201124, HAIN , 35.1375, 37.5000, 39.4125
#0811, 20201124, HAL , 15.1160, 17.9100, 18.1607
#0812, 20201124, HALO , 37.2313, 40.6900, 42.6838
#0813, 20201124, HAS , 86.2977, 92.1000, 95.0472
#0814, 20201124, HASI , 50.8416, 54.2600, 56.3219
#0815, 20201124, HBAN , 11.5133, 12.9800, 13.3694
#0816, 20201124, HBI , 11.0113, 14.8200, 15.0571
#0817, 20201124, HBNC , 14.1843, 15.5700, 16.2084
#0818, 20201124, HCA , 139.0888, 155.0600, 160.1770
#0819, 20201124, HCC , 15.9831, 19.3500, 19.4081
#0820, 20201124, HCCI , 19.6014, 21.5400, 23.5217
#0821, 20201124, HCM , 28.6625, 31.0200, 32.2918
#0822, 20201124, HCSG , 22.3720, 23.8000, 24.3712
#0823, 20201124, HD , 263.8793, 273.4500, 280.2862
#0824, 20201124, HDB , 65.7722, 69.3800, 70.5595
#0825, 20201124, HDELY , 12.8427, 14.4300, 14.7907
#0826, 20201124, HE , 35.8151, 37.9800, 39.6891
#0827, 20201124, HEAR , 15.0223, 17.8200, 19.5842
#0828, 20201124, HEES , 24.8820, 28.6000, 30.1158
#0829, 20201124, HEI , 124.6752, 129.6000, 138.9312
#0830, 20201124, HEI.A , 111.1566, 114.9500, 123.9161
#0831, 20201124, HELE , 188.4168, 205.9200, 208.3910
#0832, 20201124, HES , 46.3450, 53.6400, 55.5710
#0833, 20201124, HESM , 16.8343, 18.5400, 19.1889
#0834, 20201124, HFC , 22.1622, 25.8000, 26.7804
#0835, 20201124, HFWA , 23.2114, 25.3400, 27.0631
#0836, 20201124, HGV , 26.5499, 29.2400, 30.5850
#0837, 20201124, HHC , 67.6125, 74.7100, 75.7559
#0838, 20201124, HI , 35.4363, 39.3300, 39.7626
#0839, 20201124, HIBB , 39.1737, 46.2500, 47.3600
#0840, 20201124, HIG , 44.4881, 47.5300, 50.3818
#0841, 20201124, HII , 158.2256, 170.8700, 172.7496
#0842, 20201124, HIW , 35.6886, 39.6100, 40.8379
#0843, 20201124, HLF , 46.2070, 49.0000, 50.2250
#0844, 20201124, HLI , 61.9617, 64.0100, 65.2902
#0845, 20201124, HLT , 97.7922, 108.9000, 111.7314
#0846, 20201124, HMC , 28.1840, 29.7300, 30.8895
#0847, 20201124, HMI , 12.9785, 13.0700, 15.5272
#0848, 20201124, HMLP , 12.6247, 14.3300, 14.7456
#0849, 20201124, HMN , 39.7909, 42.7400, 44.0222
#0850, 20201124, HMST , 32.5082, 34.8800, 36.8333
#0851, 20201124, HMSY , 29.5501, 32.0500, 34.1974
#0852, 20201124, HNI , 36.1849, 39.7200, 40.9116
#0853, 20201124, HOG , 36.4832, 41.6000, 42.4320
#0854, 20201124, HOLX , 65.2435, 67.6800, 72.8237
#0855, 20201124, HOMB , 18.3490, 20.3200, 21.1328
#0856, 20201124, HON , 195.8324, 207.8900, 214.1267
#0857, 20201124, HOV , 36.5272, 39.7900, 41.9785
#0858, 20201124, HP , 20.1882, 24.5300, 24.6527
#0859, 20201124, HPP , 25.3318, 27.9600, 29.4698
#0860, 20201124, HPQ , 20.3742, 23.1000, 23.1000
#0861, 20201124, HQY , 64.6612, 73.7300, 78.8174
#0862, 20201124, HR , 29.7496, 30.4500, 32.0334
#0863, 20201124, HRB , 17.6072, 19.1800, 19.4293
#0864, 20201124, HRC , 93.9154, 97.0200, 100.5127
#0865, 20201124, HRI , 54.2947, 63.0600, 64.2581
#0866, 20201124, HRL , 47.1630, 47.4000, 50.2440
#0867, 20201124, HRTX , 17.3222, 17.7300, 19.4853
#0868, 20201124, HSBC , 24.6072, 26.6600, 27.8330
#0869, 20201124, HSC , 15.5215, 18.5000, 19.3325
#0870, 20201124, HSIC , 60.8249, 64.5700, 67.2174
#0871, 20201124, HSII , 24.2350, 26.7200, 27.3346
#0872, 20201124, HSTM , 17.5994, 19.3400, 19.7075
#0873, 20201124, HSY , 144.2083, 148.2100, 153.2491
#0874, 20201124, HTBI , 17.3594, 18.9100, 19.5529
#0875, 20201124, HTH , 23.2873, 25.2300, 26.0121
#0876, 20201124, HTHT , 48.8310, 52.4500, 55.4921
#0877, 20201124, HTLF , 37.9080, 42.1200, 43.9733
#0878, 20201124, HUBB , 152.8143, 164.1400, 165.4531
#0879, 20201124, HUBG , 52.7679, 55.7800, 56.7283
#0880, 20201124, HUBS , 344.0576, 362.9300, 397.7713
#0881, 20201124, HUM , 383.6986, 408.1900, 425.3340
#0882, 20201124, HUN , 23.7498, 26.0700, 26.1482
#0883, 20201124, HURN , 42.3569, 46.7000, 46.8401
#0884, 20201124, HUYA , 19.2998, 21.5400, 22.0785
#0885, 20201124, HVT , 28.2833, 28.8900, 31.9812
#0886, 20201124, HWC , 27.0029, 30.7200, 32.3174
#0887, 20201124, HXL , 45.3208, 52.7600, 56.5060
#0888, 20201124, HY , 53.5532, 59.9700, 60.9295
#0889, 20201124, HZNP , 65.7951, 69.0400, 73.7347
#0890, 20201124, HZO , 30.0634, 33.9700, 35.7025
#0891, 20201124, IAC , 134.2508, 139.1200, 148.7193
#0892, 20201124, IART , 52.7763, 55.7300, 59.1853
#0893, 20201124, IBCP , 16.3208, 18.4000, 18.9152
#0894, 20201124, IBM , 113.0460, 124.5000, 124.7490
#0895, 20201124, IBOC , 30.6336, 35.0900, 35.1602
#0896, 20201124, IBP , 92.0209, 100.3500, 106.8727
#0897, 20201124, IBTX , 55.5560, 60.8500, 62.1887
#0898, 20201124, ICAD , 8.2969, 9.6700, 10.2212
#0899, 20201124, ICE , 99.4625, 103.0700, 104.5130
#0900, 20201124, ICFI , 70.2422, 77.0200, 78.0983
#0901, 20201124, ICHR , 27.0635, 31.9900, 32.9177
#0902, 20201124, ICLR , 178.9152, 186.3700, 194.5703
#0903, 20201124, ICPT , 34.3167, 36.8600, 44.1583
#0904, 20201124, IDA , 88.2902, 93.3300, 94.3566
#0905, 20201124, IDCC , 57.8185, 60.9900, 63.0637
#0906, 20201124, IDEXY , 15.1211, 16.6900, 17.8249
#0907, 20201124, IDT , 9.2183, 11.6100, 12.1441
#0908, 20201124, IDXX , 432.5314, 446.8300, 474.0866
#0909, 20201124, IEP , 49.9485, 50.2500, 52.3605
#0910, 20201124, IEX , 180.6812, 194.4900, 202.4641
#0911, 20201124, IFF , 108.7695, 115.1000, 116.7114
#0912, 20201124, IFNNY , 29.5770, 33.2700, 34.2348
#0913, 20201124, IFRA , 27.9962, 29.7200, 29.9280
#0914, 20201124, IGT , 11.1472, 13.3500, 14.4447
#0915, 20201124, IHG , 56.5103, 63.1400, 64.1502
#0916, 20201124, IIIN , 23.9310, 25.7600, 26.5328
#0917, 20201124, IIIV , 24.5532, 27.6500, 27.8988
#0918, 20201124, IIPR , 147.3529, 154.6200, 168.0719
#0919, 20201124, IIVI , 62.2616, 67.0200, 72.6497
#0920, 20201124, ILMN , 262.8418, 305.6300, 324.5791
#0921, 20201124, INCY , 76.9452, 80.7400, 86.2303
#0922, 20201124, ING , 8.5402, 10.2400, 10.6086
#0923, 20201124, INTC , 42.4410, 47.0000, 47.1880
#0924, 20201124, INTU , 340.8600, 345.0000, 373.2900
#0925, 20201124, INVH , 26.9412, 28.6000, 29.2292
#0926, 20201124, IONS , 47.9884, 50.0400, 52.4419
#0927, 20201124, IOSP , 79.3940, 88.0200, 89.9564
#0928, 20201124, IOVA , 32.4407, 37.1600, 40.0213
#0929, 20201124, IP , 47.8760, 51.8700, 52.3887
#0930, 20201124, IPAR , 51.4450, 56.7200, 59.8396
#0931, 20201124, IPG , 20.7908, 23.2300, 23.4623
#0932, 20201124, IPGP , 189.6448, 204.8000, 209.3056
#0933, 20201124, IPI , 11.3236, 14.1900, 14.2326
#0934, 20201124, IPWR , 7.4240, 9.2800, 9.7904
#0935, 20201124, IQ , 20.3051, 22.2400, 23.1741
#0936, 20201124, IQV , 162.0240, 172.0000, 180.2560
#0937, 20201124, IR , 42.5599, 45.4700, 47.1524
#0938, 20201124, IRBT , 71.3011, 77.6700, 82.0195
#0939, 20201124, IRDM , 29.7240, 32.9900, 33.9467
#0940, 20201124, IRM , 24.7078, 26.7400, 26.7935
#0941, 20201124, IRTC , 196.5139, 225.3600, 238.4309
#0942, 20201124, ISNPY , 12.5584, 13.7100, 14.4092
#0943, 20201124, ISRG , 687.8732, 724.8400, 759.6323
#0944, 20201124, ISTR , 15.7036, 17.2000, 17.7160
#0945, 20201124, ITGR , 67.6841, 73.7300, 81.1767
#0946, 20201124, ITRI , 76.3240, 84.1500, 84.4025
#0947, 20201124, ITT , 69.8740, 75.9500, 77.1652
#0948, 20201124, ITW , 202.3314, 212.3100, 215.0700
#0949, 20201124, IVZ , 15.2971, 17.1300, 17.4212
#0950, 20201124, JACK , 87.0483, 92.3100, 94.7101
#0951, 20201124, JBGS , 29.8604, 32.6700, 34.9242
#0952, 20201124, JBHT , 122.7150, 136.3500, 138.3953
#0953, 20201124, JBL , 36.3409, 39.3300, 39.9593
#0954, 20201124, JBLU , 13.9459, 15.9200, 16.6523
#0955, 20201124, JBT , 103.5425, 115.6900, 120.5490
#0956, 20201124, JCI , 43.9447, 46.7000, 47.5406
#0957, 20201124, JCOM , 83.8120, 88.6900, 91.5281
#0958, 20201124, JD , 80.1194, 89.8200, 92.7841
#0959, 20201124, JEF , 22.7290, 23.8000, 24.5616
#0960, 20201124, JELD , 21.9462, 24.7700, 26.3057
#0961, 20201124, JHG , 26.4461, 29.4500, 30.0684
#0962, 20201124, JKHY , 155.5587, 157.1300, 165.4579
#0963, 20201124, JKS , 52.8785, 67.1900, 70.0120
#0964, 20201124, JLL , 127.3606, 140.7300, 147.7665
#0965, 20201124, JNJ , 141.5520, 144.0000, 150.4800
#0966, 20201124, JNPR , 20.3954, 22.2900, 22.7581
#0967, 20201124, JOBS , 67.7657, 72.7100, 77.0726
#0968, 20201124, JOE , 30.2802, 32.7000, 34.9563
#0969, 20201124, JPM , 114.4166, 123.5600, 125.9076
#0970, 20201124, JRVR , 44.6019, 46.9000, 49.7140
#0971, 20201124, JW.A , 33.4428, 35.9600, 36.4634
#0972, 20201124, JWN , 21.0343, 26.2600, 27.0478
#0973, 20201124, JYNT , 24.6143, 25.5600, 27.7070
#0974, 20201124, K , 62.0267, 62.5900, 65.5317
#0975, 20201124, KALU , 71.3230, 80.5000, 84.5250
#0976, 20201124, KALV , 17.6805, 18.6700, 20.0329
#0977, 20201124, KAMN , 48.1480, 55.4700, 59.0201
#0978, 20201124, KAR , 16.6144, 18.4400, 19.3251
#0979, 20201124, KB , 40.6013, 42.4700, 43.7441
#0980, 20201124, KBH , 32.7139, 35.5200, 37.5446
#0981, 20201124, KBR , 25.8092, 28.5500, 29.0354
#0982, 20201124, KE , 14.6279, 16.1100, 16.6577
#0983, 20201124, KELYA , 19.8841, 22.0200, 22.7687
#0984, 20201124, KEX , 47.5042, 52.9000, 53.8522
#0985, 20201124, KEY , 15.0582, 16.7500, 17.5708
#0986, 20201124, KEYS , 114.5764, 118.1200, 122.2542
#0987, 20201124, KFRC , 38.9691, 42.4500, 43.8084
#0988, 20201124, KFY , 38.4299, 40.9700, 43.1824
#0989, 20201124, KHC , 31.0212, 33.9400, 34.0418
#0990, 20201124, KIDS , 42.4238, 47.1900, 50.1630
#0991, 20201124, KIM , 13.7973, 15.5200, 17.2582
#0992, 20201124, KIRK , 11.0335, 14.8900, 15.0091
#0993, 20201124, KL , 37.3445, 38.8600, 41.6191
#0994, 20201124, KLAC , 227.4045, 250.1700, 261.4276
#0995, 20201124, KLIC , 29.2812, 30.9200, 32.1877
#0996, 20201124, KMB , 133.0752, 139.2000, 144.4896
#0997, 20201124, KMPR , 70.5737, 77.8100, 78.1212
#0998, 20201124, KMT , 31.9358, 36.9200, 37.8061
#0999, 20201124, KMX , 86.6281, 96.0400, 98.3450
#1000, 20201124, KNL , 12.9032, 15.4900, 16.1251
#1001, 20201124, KNSA , 14.0384, 17.1200, 18.0274
#1002, 20201124, KNSL , 219.5784, 236.3600, 245.5780
#1003, 20201124, KNX , 39.8081, 41.5100, 43.3779
#1004, 20201124, KO , 51.4588, 53.2700, 55.2943
#1005, 20201124, KOD , 118.8280, 122.0000, 146.8880
#1006, 20201124, KOF , 43.4642, 45.8000, 48.2274
#1007, 20201124, KOP , 24.0576, 28.6400, 29.3274
#1008, 20201124, KR , 31.3170, 32.6900, 33.4746
#1009, 20201124, KRA , 23.8422, 30.1800, 30.3007
#1010, 20201124, KRC , 60.2585, 64.3100, 69.3262
#1011, 20201124, KRG , 13.7596, 15.5300, 17.1296
#1012, 20201124, KRNT , 76.6265, 80.4900, 83.7096
#1013, 20201124, KRYS , 39.8390, 46.9800, 47.1679
#1014, 20201124, KSS , 28.2540, 34.0000, 35.1220
#1015, 20201124, KSU , 183.5964, 189.4700, 192.8805
#1016, 20201124, KTOS , 18.9216, 21.6000, 21.9240
#1017, 20201124, KURA , 33.1876, 36.3500, 38.4947
#1018, 20201124, KW , 15.6676, 17.0300, 17.6771
#1019, 20201124, L , 40.8499, 44.8900, 46.6407
#1020, 20201124, LAD , 274.3721, 308.6300, 317.2716
#1021, 20201124, LAKE , 18.0865, 19.8100, 21.9891
#1022, 20201124, LAMR , 73.4041, 81.0200, 83.9367
#1023, 20201124, LANC , 164.4189, 175.1000, 178.2518
#1024, 20201124, LASR , 29.3686, 31.2100, 35.4858
#1025, 20201124, LAZ , 35.3280, 38.4000, 38.6688
#1026, 20201124, LB , 37.6596, 39.6000, 41.7780
#1027, 20201124, LBAI , 11.7589, 13.0800, 13.5901
#1028, 20201124, LBRDA , 151.8624, 158.1900, 164.9922
#1029, 20201124, LBRT , 8.2807, 10.9100, 11.1609
#1030, 20201124, LBTYA , 22.1096, 23.2000, 24.3368
#1031, 20201124, LBTYK , 21.2965, 22.3000, 23.4596
#1032, 20201124, LCII , 123.0892, 132.0700, 134.3152
#1033, 20201124, LCUT , 11.8156, 13.9500, 15.0102
#1034, 20201124, LDL , 24.6751, 27.5700, 28.0663
#1035, 20201124, LDOS , 98.4672, 102.5700, 106.7754
#1036, 20201124, LE , 20.5435, 22.7000, 24.1982
#1037, 20201124, LEA , 135.2970, 150.3300, 152.4346
#1038, 20201124, LECO , 110.6579, 115.6300, 118.5207
#1039, 20201124, LEG , 41.3146, 44.5200, 45.2323
#1040, 20201124, LEN , 71.8789, 76.6300, 79.6952
#1041, 20201124, LEU , 8.9548, 12.2000, 12.3098
#1042, 20201124, LFUS , 227.1886, 241.6900, 243.1401
#1043, 20201124, LGF.A , 9.0393, 10.3900, 10.9303
#1044, 20201124, LGF.B , 8.3528, 9.6900, 10.1648
#1045, 20201124, LGIH , 100.3649, 110.1700, 115.8988
#1046, 20201124, LGND , 77.9455, 86.5100, 86.8560
#1047, 20201124, LH , 188.0270, 198.7600, 205.1203
#1048, 20201124, LHCG , 193.2364, 197.1800, 208.0249
#1049, 20201124, LII , 287.7795, 300.7100, 308.8292
#1050, 20201124, LILA , 11.1570, 12.5500, 13.3909
#1051, 20201124, LILAK , 11.2555, 12.5200, 13.3588
#1052, 20201124, LIND , 10.9005, 12.9000, 14.2545
#1053, 20201124, LITE , 77.7640, 83.1700, 86.6631
#1054, 20201124, LIVN , 49.0195, 53.3400, 55.4736
#1055, 20201124, LKFN , 52.0035, 55.5000, 57.4425
#1056, 20201124, LKQ , 32.9360, 36.8000, 37.5728
#1057, 20201124, LL , 23.8846, 30.7000, 31.0070
#1058, 20201124, LLY , 138.5244, 144.9000, 152.8695
#1059, 20201124, LMAT , 38.2058, 41.1700, 41.4170
#1060, 20201124, LMNX , 20.3983, 22.6900, 22.8261
#1061, 20201124, LMT , 363.5325, 377.5000, 385.0500
#1062, 20201124, LNC , 43.1717, 50.9100, 52.2846
#1063, 20201124, LNG , 54.2524, 58.9700, 59.2648
#1064, 20201124, LNT , 50.2745, 53.3700, 54.0104
#1065, 20201124, LOB , 42.4950, 46.0900, 47.3805
#1066, 20201124, LOCO , 13.6825, 16.2500, 16.3475
#1067, 20201124, LOGI , 72.8700, 83.2800, 89.5260
#1068, 20201124, LOPE , 81.7775, 87.0900, 88.5705
#1069, 20201124, LORL , 19.2802, 24.7500, 24.7748
#1070, 20201124, LOVE , 25.8769, 30.2300, 31.6206
#1071, 20201124, LOW , 140.4389, 155.8700, 156.6493
#1072, 20201124, LPI , 9.7173, 11.7500, 13.1600
#1073, 20201124, LPLA , 86.6655, 94.8200, 98.2335
#1074, 20201124, LPX , 32.5489, 35.1500, 37.1184
#1075, 20201124, LQDT , 8.6571, 9.7600, 10.4920
#1076, 20201124, LRCX , 400.0102, 446.4400, 467.8691
#1077, 20201124, LRLCY , 70.4480, 70.6600, 75.4649
#1078, 20201124, LRN , 20.7799, 22.8100, 25.1594
#1079, 20201124, LSCC , 39.2466, 41.0100, 43.0195
#1080, 20201124, LSI , 105.7027, 107.7500, 114.5383
#1081, 20201124, LSTR , 126.2510, 132.2000, 134.7118
#1082, 20201124, LSXMA , 40.4654, 42.6400, 44.5588
#1083, 20201124, LSXMK , 40.4973, 42.4500, 44.9970
#1084, 20201124, LTC , 36.4637, 38.7500, 39.7188
#1085, 20201124, LUKOY , 62.2422, 68.7000, 71.2419
#1086, 20201124, LULU , 310.4004, 349.5500, 361.7842
#1087, 20201124, LUV , 42.5348, 48.3900, 49.3578
#1088, 20201124, LVMUY , 110.0215, 118.4300, 123.4041
#1089, 20201124, LVS , 55.0018, 58.0800, 62.1456
#1090, 20201124, LW , 66.6535, 71.9800, 76.2268
#1091, 20201124, LXFR , 14.0766, 16.1800, 16.7463
#1092, 20201124, LYB , 79.6738, 91.1600, 91.1600
#1093, 20201124, LYV , 61.6166, 69.3100, 73.3993
#1094, 20201124, LZAGY , 60.4189, 60.5400, 66.6545
#1095, 20201124, M , 9.2237, 11.0200, 11.1633
#1096, 20201124, MA , 311.6597, 342.8600, 354.8601
#1097, 20201124, MAA , 121.4742, 125.8800, 131.1670
#1098, 20201124, MAC , 9.0169, 10.8900, 11.1514
#1099, 20201124, MAG , 13.4374, 14.4800, 15.9859
#1100, 20201124, MAIN , 30.2141, 32.2800, 33.0547
#1101, 20201124, MAN , 83.9686, 91.9700, 95.9247
#1102, 20201124, MANH , 87.0566, 95.0400, 99.7920
#1103, 20201124, MANT , 74.4303, 79.3500, 81.2544
#1104, 20201124, MAR , 113.8656, 130.8800, 135.8534
#1105, 20201124, MAS , 52.0624, 54.6300, 56.7059
#1106, 20201124, MASI , 231.1154, 244.0500, 259.6692
#1107, 20201124, MATW , 27.4592, 30.0100, 31.3605
#1108, 20201124, MATX , 55.6717, 60.9100, 62.8591
#1109, 20201124, MAXR , 23.0574, 27.6800, 29.1470
#1110, 20201124, MBUU , 52.7287, 57.8800, 60.6582
#1111, 20201124, MC , 37.2434, 39.7900, 40.2277
#1112, 20201124, MCD , 209.3932, 219.7200, 219.7200
#1113, 20201124, MCFT , 19.6160, 22.7300, 23.8665
#1114, 20201124, MCHP , 121.6732, 133.5600, 138.1010
#1115, 20201124, MCK , 166.0890, 179.7500, 186.2210
#1116, 20201124, MCO , 263.1610, 271.5800, 287.6032
#1117, 20201124, MCRI , 47.4339, 52.2400, 54.0684
#1118, 20201124, MCY , 44.4670, 46.6600, 47.3132
#1119, 20201124, MD , 18.1104, 20.5800, 23.1319
#1120, 20201124, MDB , 241.3152, 264.6000, 274.3902
#1121, 20201124, MDC , 44.7580, 48.6500, 49.6230
#1122, 20201124, MDGL , 108.3898, 113.2600, 122.4341
#1123, 20201124, MDLZ , 56.0276, 57.8200, 58.9764
#1124, 20201124, MDP , 18.1144, 20.9900, 21.6407
#1125, 20201124, MDRX , 12.6096, 14.2000, 15.1798
#1126, 20201124, MDT , 107.5293, 114.1500, 118.0311
#1127, 20201124, MDU , 24.2300, 25.9700, 26.2816
#1128, 20201124, MED , 170.1364, 192.6800, 194.6068
#1129, 20201124, MEDP , 118.4650, 124.7000, 128.3163
#1130, 20201124, MEI , 33.3517, 36.6100, 38.1842
#1131, 20201124, MEOH , 37.9590, 41.4400, 43.0147
#1132, 20201124, MET , 43.4970, 48.6000, 49.9608
#1133, 20201124, MFC , 16.1460, 17.3800, 18.1100
#1134, 20201124, MGA , 57.2594, 63.3400, 64.6701
#1135, 20201124, MGM , 25.5945, 28.4700, 29.5803
#1136, 20201124, MGP , 29.8743, 30.8300, 31.7241
#1137, 20201124, MKC , 176.6534, 186.5400, 189.5246
#1138, 20201124, MKL , 969.3274, 1029.0100, 1048.5612
#1139, 20201124, MKSI , 126.7025, 137.8700, 143.9363
#1140, 20201124, MKTX , 500.8324, 518.4600, 551.6414
#1141, 20201124, MLCO , 17.0396, 19.0600, 19.9749
#1142, 20201124, MLHR , 35.4015, 38.8600, 42.3963
#1143, 20201124, MLI , 31.7143, 34.3600, 34.5662
#1144, 20201124, MLM , 259.2496, 274.9200, 283.9924
#1145, 20201124, MTBC , 9.0948, 10.4900, 11.0670
#1146, 20201124, MTOR , 24.9178, 27.8100, 28.1715
#1147, 20201124, MTRX , 9.3822, 10.5300, 11.2144
#1148, 20201124, MTSC , 33.2668, 38.3700, 40.7489
#1149, 20201124, MTSI , 40.6211, 43.8200, 45.6166
#1150, 20201124, MTW , 10.5336, 11.9700, 12.8318
#1151, 20201124, MTX , 57.3590, 64.1600, 64.4166
#1152, 20201124, MTZ , 53.5439, 59.2300, 59.7631
#1153, 20201124, MU , 60.2993, 64.0800, 66.1946
#1154, 20201124, MUR , 8.9575, 11.4400, 11.5544
#1155, 20201124, MUSA , 126.8758, 129.0700, 135.0072
#1156, 20201124, MXIM , 78.1052, 81.7000, 86.0301
#1157, 20201124, MXL , 26.7743, 30.4600, 31.6479
#1158, 20201124, MYE , 16.6342, 18.1200, 18.6817
#1159, 20201124, MYGN , 16.4768, 18.6600, 19.7609
#1160, 20201124, MYRG , 48.2856, 51.9200, 52.8026
#1161, 20201124, NATI , 34.6488, 37.5800, 37.7679
#1162, 20201124, NAV , 36.0800, 44.0000, 47.3440
#1163, 20201124, NBIX , 81.8217, 95.8100, 96.7681
#1164, 20201124, NBLX , 8.4034, 9.8400, 10.2434
#1165, 20201124, NBR , 44.3531, 55.6500, 55.7056
#1166, 20201124, NBTB , 29.7842, 32.4800, 33.9091
#1167, 20201124, NCLH , 19.1460, 22.8200, 23.5502
#1168, 20201124, NCR , 25.0733, 28.4600, 29.3138
#1169, 20201124, NDAQ , 121.1610, 127.2700, 130.5790
#1170, 20201124, NDSN , 192.6673, 204.5300, 209.6432
#1171, 20201124, NEM , 56.9330, 56.9900, 63.2019
#1172, 20201124, NEO , 41.8170, 45.1100, 45.9671
#1173, 20201124, NEOG , 66.9774, 74.0900, 75.4977
#1174, 20201124, NEP , 62.3505, 63.3000, 67.0980
#1175, 20201124, NEWR , 51.8745, 56.0200, 59.2692
#1176, 20201124, NFG , 39.7072, 43.1600, 43.3758
#1177, 20201124, NFLX , 454.3901, 482.8800, 501.7123
#1178, 20201124, NGG , 60.3192, 61.3000, 64.0585
#1179, 20201124, NGLOY , 13.4791, 15.4400, 15.6098
#1180, 20201124, NGVC , 12.6540, 14.2500, 15.1050
#1181, 20201124, NGVT , 61.7674, 71.4900, 72.9198
#1182, 20201124, NHI , 62.2576, 66.8000, 70.2068
#1183, 20201124, NI , 23.1194, 24.9400, 24.9899
#1184, 20201124, NILSY , 26.8024, 28.6350, 28.9786
#1185, 20201124, NIU , 31.3453, 33.2400, 38.1595
#1186, 20201124, NJR , 36.3146, 39.9500, 40.7490
#1187, 20201124, NKE , 127.1888, 135.0200, 139.3406
#1188, 20201124, NLSN , 14.9158, 16.6100, 17.3076
#1189, 20201124, NMIH , 20.8470, 23.4500, 24.7632
#1190, 20201124, NNN , 37.0300, 40.2500, 43.8725
#1191, 20201124, NOAH , 30.8874, 33.0700, 33.9960
#1192, 20201124, NOC , 298.5107, 309.9800, 317.4195
#1193, 20201124, NOMD , 22.0242, 23.4800, 23.9731
#1194, 20201124, NOV , 11.8860, 14.0000, 14.4340
#1195, 20201124, NOVT , 110.6445, 118.5900, 121.0804
#1196, 20201124, NOW , 486.8967, 514.6900, 546.6008
#1197, 20201124, NPSNY , 38.1381, 41.9100, 42.6225
#1198, 20201124, NRG , 29.6825, 31.7800, 32.0978
#1199, 20201124, NS , 12.4129, 14.0100, 14.8786
#1200, 20201124, NSA , 33.4521, 34.1000, 36.2824
#1201, 20201124, NSC , 232.5812, 242.0200, 252.1848
#1202, 20201124, NSIT , 65.5129, 73.6100, 76.9224
#1203, 20201124, NSP , 84.4234, 88.6800, 93.1140
#1204, 20201124, NVTA , 42.2912, 47.2000, 50.7400
#1205, 20201124, NWL , 20.0222, 21.4600, 22.3399
#1206, 20201124, NWN , 46.9392, 50.8000, 53.1876
#1207, 20201124, NWS , 16.9619, 18.1800, 19.4344
#1208, 20201124, NWSA , 16.7164, 18.1700, 19.2239
#1209, 20201124, NX , 19.8724, 21.9100, 21.9319
#1210, 20201124, NXGN , 15.5026, 17.1300, 17.3527
#1211, 20201124, NXPI , 147.6940, 158.4700, 160.3716
#1212, 20201124, NXRT , 41.4064, 43.7700, 45.0831
#1213, 20201124, NXST , 98.2621, 109.7900, 112.4250
#1214, 20201124, NYT , 38.5127, 41.1900, 42.2197
#1215, 20201124, O , 58.6804, 62.0300, 64.4492
#1216, 20201124, OBNK , 24.1800, 26.0000, 27.5860
#1217, 20201124, OC , 69.1455, 74.4300, 75.3232
#1218, 20201124, OCFC , 15.3600, 17.0100, 17.5203
#1219, 20201124, OCN , 22.4241, 23.5300, 25.8359
#1220, 20201124, OCUL , 13.4212, 15.4800, 16.6874
#1221, 20201124, ODFL , 193.5000, 203.4700, 210.9984
#1222, 20201124, ODP , 26.4805, 30.1600, 31.4569
#1223, 20201124, ODT , 13.2743, 13.7700, 15.1195
#1224, 20201124, OEC , 13.2787, 16.6400, 16.6733
#1225, 20201124, OESX , 7.9800, 10.0000, 10.1800
#1226, 20201124, OFC , 25.4559, 27.7600, 28.4540
#1227, 20201124, OFG , 16.2976, 18.2300, 18.7404
#1228, 20201124, OFIX , 36.0018, 38.6700, 39.4821
#1229, 20201124, OGE , 32.4311, 34.7600, 35.3857
#1230, 20201124, OGIG , 46.0286, 49.4400, 51.4176
#1231, 20201124, OGS , 75.4023, 81.8700, 82.3612
#1232, 20201124, OHI , 33.6996, 36.7900, 38.5191
#1233, 20201124, OI , 10.3810, 12.9600, 13.3488
#1234, 20201124, OKE , 32.3946, 37.8000, 37.9512
#1235, 20201124, OKTA , 215.0884, 229.5500, 245.3890
#1236, 20201124, OLED , 212.5066, 222.5200, 231.1983
#1237, 20201124, OLLI , 84.3226, 94.1100, 96.1804
#1238, 20201124, OLN , 21.0813, 23.3200, 23.9963
#1239, 20201124, OLP , 16.0579, 18.3100, 18.8593
#1240, 20201124, OMC , 57.2872, 64.4400, 66.7598
#1241, 20201124, OMCL , 98.9145, 107.7500, 108.6120
#1242, 20201124, OMF , 37.5400, 40.7600, 41.7790
#1243, 20201124, OMI , 23.0259, 25.1100, 27.3950
#1244, 20201124, OMP , 9.2307, 11.4100, 11.8322
#1245, 20201124, ON , 26.6937, 28.5800, 29.8947
#1246, 20201124, ONB , 15.4564, 17.0600, 17.8789
#1247, 20201124, ONLN , 63.6601, 69.6500, 71.0430
#1248, 20201124, OPI , 21.9924, 24.6000, 25.9776
#1249, 20201124, OPRX , 20.9258, 23.9700, 24.7610
#1250, 20201124, OPY , 27.6518, 30.3200, 31.0174
#1251, 20201124, ORCL , 54.7491, 57.5700, 58.6638
#1252, 20201124, ORLY , 436.4669, 449.0400, 458.9189
#1253, 20201124, OSB , 34.9421, 38.6100, 39.6139
#1254, 20201124, OSIS , 83.8334, 89.4700, 89.9173
#1255, 20201124, OSK , 77.2719, 86.9200, 87.0069
#1256, 20201124, OSPN , 16.8576, 19.2000, 20.2944
#1257, 20201124, OSTK , 48.5080, 67.0000, 67.8040
#1258, 20201124, OSUR , 10.4470, 11.0200, 12.6950
#1259, 20201124, OTEX , 41.1091, 43.9200, 45.3254
#1260, 20201124, OTTR , 38.9903, 41.8800, 42.8851
#1261, 20201124, OUT , 16.9716, 19.5300, 20.1550
#1262, 20201124, OXM , 50.0848, 59.9100, 64.4632
#1263, 20201124, OXY , 13.2868, 16.8400, 17.0084
#1264, 20201124, OZK , 27.0108, 29.5200, 30.9665
#1265, 20201124, PAC , 97.2651, 109.7800, 115.3788
#1266, 20201124, PACB , 13.9201, 14.4100, 16.5427
#1267, 20201124, PACW , 23.1679, 26.0900, 28.0207
#1268, 20201124, PAG , 55.9952, 60.4700, 61.9213
#1269, 20201124, PAGS , 42.4708, 46.6200, 48.3449
#1270, 20201124, PAHC , 18.1403, 19.5900, 20.3344
#1271, 20201124, PANW , 280.2313, 297.1700, 309.0568
#1272, 20201124, PAR , 46.5131, 54.9800, 56.6294
#1273, 20201124, PARR , 11.4362, 13.3600, 14.1082
#1274, 20201124, PATK , 57.1276, 66.6600, 66.9266
#1275, 20201124, PAYC , 379.6550, 400.4800, 416.8997
#1276, 20201124, PAYX , 90.2138, 93.6800, 95.5536
#1277, 20201124, PB , 60.1236, 65.2100, 66.5794
#1278, 20201124, PBA , 23.5850, 26.5000, 26.7385
#1279, 20201124, PBCT , 12.1679, 13.5500, 14.5256
#1280, 20201124, PBH , 36.3979, 36.8400, 38.6820
#1281, 20201124, PBYI , 9.5048, 10.9000, 11.5213
#1282, 20201124, PCAR , 85.8895, 90.4100, 92.6702
#1283, 20201124, PCH , 41.7213, 46.0500, 46.9710
#1284, 20201124, PCRX , 62.4159, 64.2800, 69.1653
#1285, 20201124, PCTY , 185.1772, 193.7000, 203.5787
#1286, 20201124, PDCE , 15.1743, 18.8500, 20.0187
#1287, 20201124, PDCO , 25.5945, 28.2500, 29.2387
#1288, 20201124, PDD , 130.1857, 144.3300, 156.5981
#1289, 20201124, PDFS , 20.2990, 21.7800, 22.2809
#1290, 20201124, PDM , 15.1533, 16.9500, 17.8653
#1291, 20201124, PDRDY , 36.2198, 37.3400, 39.7671
#1292, 20201124, PDS , 18.0622, 19.3800, 20.8141
#1293, 20201124, PE , 11.7455, 13.9000, 13.9973
#1294, 20201124, PEB , 17.2247, 19.8900, 21.9983
#1295, 20201124, PEG , 56.8439, 59.7100, 60.0085
#1296, 20201124, PEGA , 118.2834, 128.2900, 133.4216
#1297, 20201124, PEN , 232.7749, 234.1800, 261.8132
#1298, 20201124, PENN , 64.6330, 73.2800, 77.4570
#1299, 20201124, PEP , 139.6897, 144.0100, 147.3222
#1300, 20201124, PETQ , 25.1512, 29.8000, 30.4258
#1301, 20201124, PETS , 28.6935, 31.0200, 31.2371
#1302, 20201124, PFBC , 36.8559, 39.6300, 41.3341
#1303, 20201124, PFE , 34.6750, 36.5000, 37.7410
#1304, 20201124, PFG , 47.1822, 52.6000, 53.4416
#1305, 20201124, PFGC , 41.6129, 45.3300, 50.2710
#1306, 20201124, PFPT , 91.8302, 97.9000, 102.0118
#1307, 20201124, PFS , 15.0013, 16.7800, 16.9142
#1308, 20201124, PFSI , 50.6438, 57.1600, 59.9037
#1309, 20201124, PG , 134.9320, 138.2500, 141.7063
#1310, 20201124, PGR , 88.6100, 88.6100, 94.9013
#1311, 20201124, PGRE , 9.1783, 10.0200, 11.0721
#1312, 20201124, PGTI , 17.7091, 19.2700, 19.6747
#1313, 20201124, PH , 257.1913, 279.8600, 286.8565
#1314, 20201124, PHG , 49.6121, 50.7800, 53.8268
#1315, 20201124, PHM , 40.7255, 43.9800, 45.8711
#1316, 20201124, PI , 31.8709, 35.8100, 37.5289
#1317, 20201124, PII , 88.5616, 95.3300, 96.9506
#1318, 20201124, PINC , 32.7898, 35.2200, 35.7835
#1319, 20201124, PJT , 66.6552, 70.4600, 71.9397
#1320, 20201124, PK , 13.9440, 16.8000, 18.3624
#1321, 20201124, PKG , 125.9856, 134.6000, 136.7536
#1322, 20201124, PKI , 120.0811, 127.0700, 133.8047
#1323, 20201124, PKX , 53.0063, 56.2700, 57.1141
#1324, 20201124, PLAY , 21.8829, 27.1500, 28.8061
#1325, 20201124, PLCE , 37.9796, 45.1600, 48.9534
#1326, 20201124, PLD , 95.1540, 98.8100, 102.3672
#1327, 20201124, PLNT , 64.7476, 74.6800, 75.8749
#1328, 20201124, PLOW , 37.7621, 41.2700, 41.2700
#1329, 20201124, PLSE , 13.3355, 14.9000, 16.3751
#1330, 20201124, PLT , 21.2681, 26.9900, 28.6904
#1331, 20201124, PLUG , 23.0630, 26.8800, 28.0358
#1332, 20201124, PLXS , 73.4006, 77.9200, 78.1538
#1333, 20201124, PM , 73.6414, 78.0100, 80.4283
#1334, 20201124, PNC , 129.0413, 140.1100, 141.5111
#1335, 20201124, PNFP , 50.8660, 58.0000, 60.7840
#1336, 20201124, PNR , 51.8723, 54.0900, 55.1718
#1337, 20201124, PNW , 80.7190, 85.7800, 88.0103
#1338, 20201124, PODD , 242.5276, 253.6900, 279.3127
#1339, 20201124, POR , 39.5759, 43.4900, 44.5772
#1340, 20201124, POWI , 67.5500, 70.0000, 73.3600
#1341, 20201124, POWL , 26.1786, 27.8200, 28.2651
#1342, 20201124, PPBI , 27.0135, 31.0500, 32.0746
#1343, 20201124, PPC , 18.0317, 19.7500, 20.1253
#1344, 20201124, PPG , 137.4270, 147.9300, 151.0365
#1345, 20201124, PPL , 28.7472, 30.6800, 30.8334
#1346, 20201124, PQG , 11.7775, 13.4600, 13.8369
#1347, 20201124, PRA , 15.3713, 17.3100, 17.5350
#1348, 20201124, PRAA , 39.6676, 43.4000, 43.4434
#1349, 20201124, PRAH , 104.3041, 111.0800, 118.6334
#1350, 20201124, PRFT , 43.8396, 47.6000, 49.2184
#1351, 20201124, PRGO , 46.6362, 48.6300, 51.0615
#1352, 20201124, PRGS , 37.8536, 39.9300, 41.0880
#1353, 20201124, PRI , 124.3104, 135.7100, 137.8814
#1354, 20201124, PRIM , 23.2432, 25.7400, 26.3320
#1355, 20201124, PRK , 101.8425, 108.6900, 113.3637
#1356, 20201124, PRLB , 120.0320, 136.4000, 141.4468
#1357, 20201124, PRO , 38.2195, 43.0400, 47.6022
#1358, 20201124, PRSC , 124.2978, 133.5100, 133.6435
#1359, 20201124, PRSP , 21.3120, 23.0400, 24.2842
#1360, 20201124, PRTA , 10.5974, 11.1200, 13.0660
#1361, 20201124, PRTS , 11.2558, 14.5800, 15.5860
#1362, 20201124, PRU , 71.7852, 79.8500, 83.6029
#1363, 20201124, PRVB , 12.4680, 14.1200, 15.6167
#1364, 20201124, PS , 14.3988, 15.6000, 16.6608
#1365, 20201124, PSA , 218.7389, 222.0700, 231.8411
#1366, 20201124, PSB , 128.5157, 137.4500, 142.9480
#1367, 20201124, PSMT , 75.9456, 82.9100, 85.0657
#1368, 20201124, PSTG , 17.7080, 19.0000, 19.7790
#1369, 20201124, PSX , 58.3746, 67.7200, 71.6478
#1370, 20201124, PSXP , 25.8990, 29.1000, 29.3328
#1371, 20201124, PTC , 96.6363, 103.9100, 106.1960
#1372, 20201124, PTCT , 60.1128, 62.1000, 66.5712
#1373, 20201124, PTGX , 20.6072, 22.2300, 23.2304
#1374, 20201124, PTR , 32.1054, 34.0100, 35.1323
#1375, 20201124, PUK , 31.4253, 33.9000, 37.3578
#1376, 20201124, PVAC , 8.3752, 9.7500, 10.8030
#1377, 20201124, PVH , 74.8051, 86.3800, 89.6624
#1378, 20201124, PWR , 66.4628, 70.6300, 71.6188
#1379, 20201124, PXD , 94.2021, 111.3500, 111.9067
#1380, 20201124, PYPL , 182.1040, 206.0000, 211.1500
#1381, 20201124, PZZA , 77.1543, 83.3200, 85.0697
#1382, 20201124, QCOM , 140.7440, 146.0000, 156.3660
#1383, 20201124, QFIN , 11.9525, 13.6600, 13.7966
#1384, 20201124, QLYS , 85.4381, 91.2800, 93.3794
#1385, 20201124, QQQX , 24.0805, 25.1100, 26.0391
#1386, 20201124, QRVO , 142.3415, 151.7500, 159.3375
#1387, 20201124, QSR , 56.9653, 60.0900, 62.3133
#1388, 20201124, QTRX , 42.6146, 42.7000, 49.6174
#1389, 20201124, QTS , 58.8611, 59.9400, 63.8960
#1390, 20201124, QTWO , 108.7238, 114.9300, 119.6421
#1391, 20201124, QURE , 43.7095, 46.4500, 49.4693
#1392, 20201124, R , 56.5316, 60.1400, 61.5834
#1393, 20201124, RAD , 8.8880, 11.1100, 11.7877
#1394, 20201124, RARE , 110.6773, 118.8800, 122.6842
#1395, 20201124, RAVN , 22.5903, 25.7000, 25.8028
#1396, 20201124, RBA , 61.0364, 66.2000, 68.4508
#1397, 20201124, RBB , 14.1510, 15.9000, 16.5519
#1398, 20201124, RGEN , 173.9547, 179.1500, 196.5275
#1399, 20201124, RGLD , 103.6300, 107.5000, 111.9075
#1400, 20201124, RGNX , 34.9502, 35.9200, 39.4761
#1401, 20201124, RGR , 59.4109, 59.8900, 64.6213
#1402, 20201124, RGS , 7.0920, 9.0000, 9.1440
#1403, 20201124, RH , 410.4060, 438.0000, 466.9080
#1404, 20201124, RHHBY , 40.2014, 40.9800, 43.5617
#1405, 20201124, RHI , 59.7350, 66.5200, 70.9103
#1406, 20201124, RHP , 56.6364, 65.4000, 72.0054
#1407, 20201124, RICK , 25.1215, 27.8200, 28.9050
#1408, 20201124, RILY , 32.3760, 35.5000, 36.0680
#1409, 20201124, RIO , 61.9418, 67.7700, 67.8378
#1410, 20201124, RJF , 87.2888, 93.9600, 95.9332
#1411, 20201124, RL , 77.8122, 89.0300, 91.6119
#1412, 20201124, RLGY , 10.1520, 12.0000, 12.6120
#1413, 20201124, RLI , 98.7648, 102.8800, 108.7442
#1414, 20201124, RLJ , 10.9946, 12.9500, 14.4651
#1415, 20201124, RMAX , 28.6523, 31.6600, 31.6600
#1416, 20201124, RMBL , 30.5857, 31.9600, 37.3932
#1417, 20201124, RMD , 205.9104, 206.5300, 220.7806
#1418, 20201124, RMR , 31.7906, 35.7600, 36.1176
#1419, 20201124, RYDAF , 16.3162, 18.2100, 18.6653
#1420, 20201124, SA , 16.4801, 18.2100, 18.9748
#1421, 20201124, SABR , 9.5285, 11.3300, 12.1798
#1422, 20201124, SAFE , 61.8608, 65.6000, 70.7168
#1423, 20201124, SAFM , 131.3665, 137.9900, 143.2336
#1424, 20201124, SAFRY , 33.3016, 36.8380, 39.0851
#1425, 20201124, SAFT , 72.2539, 75.0300, 77.4310
#1426, 20201124, SAGE , 72.4512, 79.8800, 81.8770
#1427, 20201124, SAH , 39.3286, 45.0500, 45.1852
#1428, 20201124, SAIA , 161.8926, 174.8300, 179.3756
#1429, 20201124, SAIC , 87.1567, 94.5300, 96.2315
#1430, 20201124, SAIL , 39.9192, 41.4100, 45.9237
#1431, 20201124, SALT , 12.6325, 15.8700, 16.6635
#1432, 20201124, SANM , 30.6551, 33.6500, 35.2652
#1433, 20201124, SAP , 94.8416, 116.8000, 122.1728
#1434, 20201124, SAR , 19.8783, 21.5600, 21.9696
#1435, 20201124, SATS , 22.6563, 25.0900, 26.1689
#1436, 20201124, SAVE , 19.4312, 23.1600, 23.3221
#1437, 20201124, SBAC , 278.7704, 279.8900, 301.7214
#1438, 20201124, SBCF , 24.2101, 26.9600, 28.4158
#1439, 20201124, SBGI , 25.0505, 28.2100, 29.2256
#1440, 20201124, SBGSY , 26.9753, 28.0700, 29.3051
#1441, 20201124, SBH , 10.0855, 12.2100, 12.2222
#1442, 20201124, SBNY , 103.9988, 116.4600, 125.8933
#1443, 20201124, SBRA , 15.8954, 17.8400, 18.5893
#1444, 20201124, SBSI , 29.8053, 31.5400, 33.4009
#1445, 20201124, SBUX , 94.9884, 98.2300, 100.5875
#1446, 20201124, SC , 21.8494, 23.5700, 24.3950
#1447, 20201124, SCCO , 55.9989, 59.5100, 59.5695
#1448, 20201124, SCHL , 22.8549, 25.3100, 26.1705
#1449, 20201124, SCHN , 24.0353, 27.2200, 27.2472
#1450, 20201124, SCHW , 46.4043, 49.7900, 51.2837
#1451, 20201124, SCI , 47.2152, 49.4400, 50.4782
#1452, 20201124, SCS , 10.7406, 13.2600, 14.0291
#1453, 20201124, SCSC , 24.1003, 27.1400, 27.5742
#1454, 20201124, SCVL , 34.3465, 37.9100, 38.6303
#1455, 20201124, SEAS , 24.8092, 29.3600, 29.7710
#1456, 20201124, SECT , 32.2894, 33.5300, 34.3347
#1457, 20201124, SEDG , 207.3900, 267.6000, 276.4308
#1458, 20201124, SEE , 43.8363, 45.9500, 46.5933
#1459, 20201124, SEM , 23.7342, 25.3300, 26.2925
#1460, 20201124, SF , 65.9843, 72.5900, 75.2758
#1461, 20201124, SFBS , 37.2552, 40.8500, 41.7079
#1462, 20201124, SFIX , 34.3249, 39.0500, 39.5186
#1463, 20201124, SFNC , 19.3617, 21.3000, 22.3224
#1464, 20201124, SFTBY , 29.5258, 32.7700, 34.2119
#1465, 20201124, SGEN , 153.2705, 164.6300, 187.0197
#1466, 20201124, SGH , 28.6853, 31.3500, 32.9489
#1467, 20201124, SGMS , 36.7416, 39.9800, 46.0570
#1468, 20201124, SGRY , 21.4629, 25.4300, 26.3455
#1469, 20201124, SHAK , 74.4188, 82.1400, 85.0149
#1470, 20201124, SHEN , 41.5049, 45.6600, 46.6645
#1471, 20201124, SHG , 29.6383, 31.1000, 31.7220
#1472, 20201124, SHO , 9.8836, 10.7900, 11.9229
#1473, 20201124, SHOO , 31.0218, 34.7000, 34.9776
#1474, 20201124, SHW , 702.9372, 735.2900, 752.2017
#1475, 20201124, SIBN , 20.6161, 22.7300, 23.3210
#1476, 20201124, SIEGY , 60.5535, 66.9100, 68.7835
#1477, 20201124, SIG , 26.9948, 31.1000, 31.8775
#1478, 20201124, SIGI , 58.8643, 64.9000, 66.3278
#1479, 20201124, SIMO , 36.4751, 39.8200, 40.7359
#1480, 20201124, SITE , 130.8737, 135.4800, 144.6926
#1481, 20201124, SIVB , 337.9492, 361.8300, 373.7704
#1482, 20201124, SIX , 27.8822, 32.8800, 34.2610
#1483, 20201124, SJI , 22.5479, 24.9700, 25.4944
#1484, 20201124, SJM , 114.4563, 118.2400, 121.0778
#1485, 20201124, SKT , 8.6279, 9.9400, 10.5265
#1486, 20201124, SKX , 30.9196, 34.4700, 35.5041
#1487, 20201124, SKY , 29.3062, 32.2400, 34.1422
#1488, 20201124, SKYW , 36.3333, 43.1000, 44.4361
#1489, 20201124, SLAB , 108.9523, 115.0500, 119.4219
#1490, 20201124, SLB , 19.6513, 22.2300, 23.1414
#1491, 20201124, SLF , 43.7027, 45.8100, 47.1385
#1492, 20201124, SLG , 54.7248, 62.4000, 67.3920
#1493, 20201124, SLGN , 32.4202, 34.6000, 35.1536
#1494, 20201124, SLP , 51.7155, 53.2600, 60.0240
#1495, 20201124, SMAR , 49.5945, 51.5000, 56.0320
#1496, 20201124, SMG , 159.9947, 170.5700, 178.4162
#1497, 20201124, SMP , 43.8345, 47.7500, 48.5140
#1498, 20201124, SMTC , 63.4378, 68.7300, 72.5102
#1499, 20201124, SNA , 166.3467, 179.0600, 182.6412
#1500, 20201124, SNAP , 39.8223, 44.1000, 47.6721
#1501, 20201124, SNBR , 67.1300, 68.5000, 75.1445
#1502, 20201124, SNDR , 20.6636, 21.6600, 22.5697
#1503, 20201124, SNDX , 19.7001, 22.2600, 24.6863
#1504, 20201124, SNE , 86.8430, 90.8400, 93.6560
#1505, 20201124, SNN , 36.7965, 38.2500, 41.1570
#1506, 20201124, SNP , 44.4307, 46.7200, 49.4765
#1507, 20201124, SNV , 29.3558, 33.8200, 34.8008
#1508, 20201124, SNX , 148.1101, 164.0200, 164.6761
#1509, 20201124, SNY , 48.4834, 49.8800, 53.1721
#1510, 20201124, SO , 58.9920, 61.4500, 63.3550
#1511, 20201124, SOR , 38.6512, 40.6000, 40.8436
#1512, 20201124, SQ , 180.1241, 203.5300, 216.9630
#1513, 20201124, SRI , 26.1233, 27.8500, 29.2425
#1514, 20201124, SRPT , 123.7608, 135.1100, 143.7570
#1515, 20201124, SRVR , 34.5510, 34.9000, 36.5403
#1516, 20201124, SSB , 64.5033, 73.5500, 77.5217
#1517, 20201124, TA , 30.4687, 35.4700, 37.1016
#1518, 20201124, TACO , 7.1823, 9.0800, 9.1617
#1519, 20201124, TAL , 66.3462, 73.8000, 77.5638
#1520, 20201124, TALO , 7.8003, 10.2500, 10.3320
#1521, 20201124, TAP , 43.4179, 47.0400, 48.3101
#1522, 20201124, TBBK , 10.4051, 12.8300, 13.0866
#1523, 20201124, TBI , 17.0515, 20.4700, 20.5314
#1524, 20201124, TBIO , 16.4067, 18.2500, 19.5458
#1525, 20201124, TBK , 45.0604, 48.4000, 50.7232
#1526, 20201124, TBPH , 16.1158, 16.5800, 18.2712
#1527, 20201124, TCBI , 53.3231, 57.0300, 59.7104
#1528, 20201124, TCBK , 32.4513, 35.7000, 37.0566
#1529, 20201124, TCEHY , 70.6363, 75.7900, 78.2153
#1530, 20201124, TCMD , 41.4865, 45.3900, 47.4779
#1531, 20201124, TCNNF , 24.9705, 27.4100, 28.5064
#1532, 20201124, TCP , 28.8964, 31.6500, 33.1059
#1533, 20201124, TCS , 8.9798, 9.2100, 11.2638
#1534, 20201124, TD , 51.9808, 54.8900, 55.9329
#1535, 20201124, TDC , 20.0849, 21.6900, 22.2973
#1536, 20201124, TDG , 572.3313, 615.4100, 632.6415
#1537, 20201124, TDOC , 170.7310, 187.0000, 200.0900
#1538, 20201124, TDW , 9.2767, 11.0700, 11.8670
#1539, 20201124, TDY , 373.4982, 392.3300, 413.5158
#1540, 20201124, TEAM , 188.5205, 213.5000, 217.3430
#1541, 20201124, TECH , 292.5241, 302.8200, 327.3484
#1542, 20201124, TECK , 13.7389, 15.8100, 16.4582
#1543, 20201124, TEL , 107.2248, 116.9300, 117.5147
#1544, 20201124, TEN , 9.5646, 11.4000, 11.5710
#1545, 20201124, TENB , 32.3298, 34.4300, 37.1155
#1546, 20201124, TER , 102.5596, 108.9900, 113.3496
#1547, 20201124, TEX , 28.3894, 33.3600, 34.4275
#1548, 20201124, TFX , 351.4720, 381.6200, 396.5032
#1549, 20201124, TG , 15.0840, 17.1800, 17.3174
#1550, 20201124, TGH , 17.2946, 19.1100, 20.2566
#1551, 20201124, TGT , 169.3850, 178.3000, 179.9047
#1552, 20201124, THC , 26.4788, 33.5600, 35.2380
#1553, 20201124, THFF , 36.6035, 39.1900, 40.1698
#1554, 20201124, THG , 110.5296, 118.3400, 123.7836
#1555, 20201124, THO , 87.1185, 95.4200, 97.8055
#1556, 20201124, THR , 12.6607, 14.8600, 15.2761
#1557, 20201124, THRM , 51.7244, 56.8400, 57.2379
#1558, 20201124, THS , 37.6105, 40.6600, 41.3512
#1559, 20201124, TIF , 127.4332, 131.5100, 135.1923
#1560, 20201124, TISI , 9.2829, 10.6700, 12.0251
#1561, 20201124, TITN , 17.8654, 19.4400, 19.9260
#1562, 20201124, TJX , 59.9721, 64.2100, 66.9068
#1563, 20201124, TKR , 69.7407, 74.9900, 77.4647
#1564, 20201124, TLK , 21.4303, 23.3700, 24.0010
#1565, 20201124, TLND , 38.1694, 38.7900, 41.7768
#1566, 20201124, TM , 139.5248, 143.8400, 144.9907
#1567, 20201124, TMFC , 32.0260, 33.5000, 34.5385
#1568, 20201124, TMHC , 24.1652, 26.4100, 27.6249
#1569, 20201124, TMO , 417.6270, 441.0000, 465.2550
#1570, 20201124, TMUS , 123.8340, 128.0600, 135.9997
#1571, 20201124, TNC , 64.4711, 70.2300, 72.1964
#1572, 20201124, TNDM , 86.4133, 88.7200, 94.8417
#1573, 20201124, TNET , 72.4803, 76.7800, 78.5459
#1574, 20201124, TNK , 10.4786, 12.1000, 12.5840
#1575, 20201124, TNP , 7.6570, 9.2700, 9.5388
#1576, 20201124, TOL , 44.8003, 46.5700, 49.0382
#1577, 20201124, TORXF , 12.5957, 13.0932, 14.7168
#1578, 20201124, TOT , 40.3245, 45.9800, 47.4973
#1579, 20201124, TOWN , 21.2018, 23.3500, 24.4942
#1580, 20201124, TPB , 36.3387, 38.9900, 41.9532
#1581, 20201124, TPC , 12.5208, 14.8000, 15.2144
#1582, 20201124, TPH , 16.4787, 17.7000, 18.6735
#1583, 20201124, TPIC , 36.7521, 38.8500, 42.6573
#1584, 20201124, TPR , 28.1462, 30.3300, 31.1489
#1585, 20201124, TR , 31.2424, 31.8800, 33.0596
#1586, 20201124, TREE , 235.0800, 261.2000, 276.8720
#1587, 20201124, TRGP , 22.3776, 25.2000, 26.3340
#1588, 20201124, TRHC , 31.4660, 37.1500, 37.2986
#1589, 20201124, TRI , 77.8305, 79.5000, 83.7135
#1590, 20201124, TRIP , 25.1160, 27.3000, 30.0846
#1591, 20201124, TRMB , 56.7122, 60.5900, 61.9836
#1592, 20201124, TRMK , 24.7126, 26.9200, 28.1314
#1593, 20201124, TRN , 21.2080, 24.1000, 24.8953
#1594, 20201124, TRNO , 56.2020, 58.0000, 60.3200
#1595, 20201124, TROW , 130.1218, 143.9400, 146.2430
#1596, 20201124, TROX , 10.7816, 12.8200, 13.3969
#1597, 20201124, TRP , 41.6885, 45.0200, 45.2451
#1598, 20201124, TRS , 26.6209, 28.2600, 29.2208
#1599, 20201124, TRTN , 42.3927, 45.8300, 46.4716
#1600, 20201124, TRU , 90.1364, 93.0200, 100.1825
#1601, 20201124, TRUP , 83.0938, 95.6200, 102.1222
#1602, 20201124, TRV , 130.2524, 136.3900, 142.2548
#1603, 20201124, TS , 14.5679, 16.3500, 17.2329
#1604, 20201124, TSC , 14.5748, 16.6000, 17.3636
#1605, 20201124, TSCO , 121.9582, 134.0200, 135.6282
#1606, 20201124, TSE , 36.6987, 41.0500, 42.3225
#1607, 20201124, TSEM , 23.1129, 24.5100, 24.9267
#1608, 20201124, TSM , 91.8775, 96.5100, 100.3704
#1609, 20201124, TSN , 59.7456, 64.8000, 65.7072
#1610, 20201124, TTC , 87.3620, 91.9600, 92.0520
#1611, 20201124, TTEC , 62.8239, 66.4100, 68.4687
#1612, 20201124, TTEK , 117.2186, 122.2300, 126.0191
#1613, 20201124, TTGT , 48.7099, 53.4100, 56.5078
#1614, 20201124, TTWO , 157.4324, 169.8300, 176.2835
#1615, 20201124, TUP , 30.7378, 36.6800, 40.6048
#1616, 20201124, TVTY , 14.9286, 17.4400, 17.4574
#1617, 20201124, TWLO , 268.0560, 292.0000, 319.4480
#1618, 20201124, TWOU , 27.5502, 32.7200, 35.1740
#1619, 20201124, TWST , 104.0658, 104.1700, 121.8789
#1620, 20201124, TWTR , 36.8957, 45.1600, 46.6503
#1621, 20201124, TX , 24.4527, 26.9600, 26.9600
#1622, 20201124, TXN , 151.8605, 159.3500, 163.8118
#1623, 20201124, TXRH , 70.2046, 77.6600, 78.9026
#1624, 20201124, TXT , 43.3986, 48.4900, 50.4781
#1625, 20201124, TYG , 18.3057, 20.0500, 20.6315
#1626, 20201124, TYL , 403.4547, 410.8500, 428.9274
#1627, 20201124, TZOO , 8.1296, 9.8900, 10.7405
#1628, 20201124, UAA , 15.4020, 17.0000, 17.7480
#1629, 20201124, UAL , 38.5189, 45.2100, 45.7073
#1630, 20201124, UBA , 12.3578, 14.2700, 14.7980
#1631, 20201124, UBSI , 27.4343, 31.5700, 32.6750
#1632, 20201124, UCBI , 24.2310, 26.5400, 27.6016
#1633, 20201124, UCTT , 25.5360, 30.4000, 31.3728
#1634, 20201124, UDR , 37.3703, 40.1400, 42.6688
#1635, 20201124, UE , 12.2661, 14.3800, 15.7317
#1636, 20201124, UFCS , 22.2133, 24.3300, 26.3007
#1637, 20201124, UFI , 14.6733, 16.1600, 17.0003
#1638, 20201124, UFPI , 50.7395, 54.5000, 56.2985
#1639, 20201124, UFS , 26.4533, 31.3800, 31.6310
#1640, 20201124, UGI , 34.5965, 38.0600, 39.1637
#1641, 20201124, UHS , 120.1531, 133.9500, 142.3888
#1642, 20201124, ULTA , 258.5167, 284.7100, 304.9244
#1643, 20201124, UMBF , 66.5366, 72.4800, 74.5819
#1644, 20201124, UMPQ , 13.4700, 15.0000, 15.5100
#1645, 20201124, UNF , 180.1157, 193.0500, 202.8956
#1646, 20201124, UNM , 19.8299, 23.7200, 24.0284
#1647, 20201124, UNP , 192.2831, 208.5500, 213.3467
#1648, 20201124, UNVR , 16.2403, 18.7100, 18.8223
#1649, 20201124, UPLD , 40.9652, 43.8600, 47.0618
#1650, 20201124, UPS , 156.3116, 172.7200, 173.2382
#1651, 20201124, UPWK , 33.8530, 34.9000, 40.5538
#1652, 20201124, URBN , 27.4996, 30.1200, 31.4754
#1653, 20201124, URI , 211.2641, 237.9100, 243.8578
#1654, 20201124, USAK , 8.1604, 9.2000, 10.2948
#1655, 20201124, USB , 41.5864, 45.4000, 46.8074
#1656, 20201124, USCR , 34.1711, 38.1800, 39.5545
#1657, 20201124, USFD , 28.3663, 31.9800, 35.4978
#1658, 20201124, USM , 30.0390, 32.3000, 32.6230
#1659, 20201124, UTHR , 131.9088, 135.4300, 143.2849
#1660, 20201124, UTL , 35.6939, 40.7000, 40.8628
#1661, 20201124, UVE , 12.8372, 15.2100, 15.6359
#1662, 20201124, UVSP , 18.2287, 20.3900, 21.2872
#1663, 20201124, UVV , 44.0842, 46.6500, 48.0495
#1664, 20201124, V , 199.7645, 210.5000, 218.0780
#1665, 20201124, VAC , 120.7093, 134.5700, 139.6837
#1666, 20201124, VBTX , 20.9144, 23.2900, 24.4079
#1667, 20201124, VC , 109.3950, 123.7500, 125.6063
#1668, 20201124, VCISY , 24.5711, 26.5060, 28.4674
#1669, 20201124, VCRA , 31.5245, 33.6800, 33.9831
#1670, 20201124, VCTR , 18.2475, 20.2300, 20.3716
#1671, 20201124, VCYT , 46.4326, 51.8800, 54.3702
#1672, 20201124, VEC , 46.5744, 49.6000, 51.0384
#1673, 20201124, VECO , 15.3770, 16.5700, 17.5476
#1674, 20201124, VEEV , 247.2550, 265.5800, 284.1706
#1675, 20201124, VERI , 15.2759, 17.3000, 19.1511
#1676, 20201124, VFC , 81.0288, 88.7500, 91.5900
#1677, 20201124, VG , 11.7670, 12.6800, 13.7958
#1678, 20201124, VICI , 24.3867, 26.1100, 26.8933
#1679, 20201124, VICR , 75.4091, 81.7000, 83.7425
#1680, 20201124, VIPS , 22.6782, 25.8000, 26.1096
#1681, 20201124, VIRT , 19.5728, 22.6800, 23.3604
#1682, 20201124, VITFF , 7.6050, 9.0000, 9.4860
#1683, 20201124, VIVO , 16.6522, 17.6400, 19.9685
#1684, 20201124, VLO , 49.7707, 58.9700, 62.3903
#1685, 20201124, VLRS , 9.3236, 10.6800, 11.2781
#1686, 20201124, VMC , 133.1907, 144.9300, 147.5387
#1687, 20201124, VMW , 139.1660, 149.0000, 154.3640
#1688, 20201124, VNE , 17.2747, 21.1700, 21.3182
#1689, 20201124, VNET , 23.0967, 28.0300, 28.2262
#1690, 20201124, VNO , 37.7815, 41.8400, 44.8943
#1691, 20201124, VOXX , 10.7791, 13.6100, 13.8141
#1692, 20201124, VOYA , 55.9163, 60.4500, 60.8127
#1693, 20201124, VPG , 27.4597, 29.8800, 31.2246
#1694, 20201124, VREX , 14.7944, 16.5300, 16.6292
#1695, 20201124, VRNS , 113.6937, 117.2100, 125.2975
#1696, 20201124, VRNT , 54.1863, 57.3400, 59.5763
#1697, 20201124, VRS , 8.3252, 11.2200, 11.5903
#1698, 20201124, VRSK , 193.3131, 194.4800, 210.0384
#1699, 20201124, VRTS , 167.3963, 183.7500, 188.5275
#1700, 20201124, VRTU , 48.9510, 49.9500, 55.1448
#1701, 20201124, VRTV , 16.2514, 19.5800, 21.1856
#1702, 20201124, VRTX , 182.2447, 216.7000, 221.2507
#1703, 20201124, VSAT , 34.0024, 36.6800, 37.1568
#1704, 20201124, VST , 17.6654, 19.3700, 19.6606
#1705, 20201124, VSTO , 18.9649, 20.2400, 21.8390
#1706, 20201124, VTR , 46.3128, 50.3400, 53.3604
#1707, 20201124, VVI , 26.9601, 31.2400, 34.9888
#1708, 20201124, VVV , 21.5650, 23.7500, 23.7975
#1709, 20201124, VWDRY , 60.1412, 63.2400, 66.1490
#1710, 20201124, VZ , 59.2746, 60.6700, 61.7621
#1711, 20201124, W , 212.4300, 242.5000, 264.5675
#1712, 20201124, WAB , 68.6652, 76.2100, 78.4963
#1713, 20201124, WABC , 55.8102, 59.6900, 61.9582
#1714, 20201124, WAFD , 23.2141, 25.5100, 26.2753
#1715, 20201124, WAL , 51.3968, 56.1100, 60.5427
#1716, 20201124, WASH , 38.0795, 42.1700, 43.2664
#1717, 20201124, WAT , 220.6375, 232.2500, 238.0563
#1718, 20201124, WB , 42.4498, 44.4500, 48.3616
#1719, 20201124, WBA , 35.0329, 38.5400, 40.6212
#1720, 20201124, WBS , 36.2374, 40.1300, 42.5779
#1721, 20201124, WBT , 8.6222, 10.1200, 10.8082
#1722, 20201124, WCC , 59.7306, 67.3400, 71.4477
#1723, 20201124, WCN , 103.0020, 104.8900, 108.9807
#1724, 20201124, WD , 75.0983, 83.3500, 85.7671
#1725, 20201124, WDAY , 212.9368, 213.1500, 235.5308
#1726, 20201124, WDC , 41.5870, 45.7000, 46.2941
#1727, 20201124, WDR , 15.5439, 17.1000, 17.4249
#1728, 20201124, WEC , 91.8130, 96.2400, 97.7798
#1729, 20201124, WEICY , 17.1032, 18.5100, 18.9728
#1730, 20201124, WELL , 61.2799, 65.4700, 70.7731
#1731, 20201124, WERN , 39.7751, 41.0900, 42.8158
#1732, 20201124, WES , 12.8050, 14.4200, 16.2802
#1733, 20201124, WEX , 166.9688, 184.7000, 198.1831
#1734, 20201124, WFC , 25.4172, 28.7200, 28.7487
#1735, 20201124, WGO , 45.9460, 52.6300, 53.9458
#1736, 20201124, WH , 52.7371, 58.9900, 59.5209
#1737, 20201124, WHD , 22.3509, 26.0500, 27.7693
#1738, 20201124, WHF , 12.5812, 13.7200, 14.6667
#1739, 20201124, WHR , 181.7998, 200.2200, 201.6215
#1740, 20201124, WIFI , 12.3306, 13.5800, 14.8973
#1741, 20201124, WING , 119.2324, 122.9200, 135.3349
#1742, 20201124, WIRE , 49.9782, 53.7400, 53.8475
#1743, 20201124, WK , 68.8568, 73.9600, 79.3591
#1744, 20201124, WLK , 71.6490, 79.6100, 80.3265
#1745, 20201124, WLL , 17.9816, 22.5900, 22.6352
#1746, 20201124, WLTW , 194.3700, 209.0000, 214.4340
#1747, 20201124, WM , 115.9741, 120.4300, 125.1268
#1748, 20201124, WMB , 19.8958, 21.9600, 22.1796
#1749, 20201124, WMMVY , 26.6876, 27.4000, 28.8248
#1750, 20201124, WMS , 64.8481, 71.3400, 71.3400
#1751, 20201124, WMT , 147.8736, 151.2000, 154.6776
#1752, 20201124, WNC , 17.1125, 18.4800, 19.0159
#1753, 20201124, WNS , 63.2632, 69.7500, 70.9357
#1754, 20201124, WOR , 50.0779, 54.9100, 55.1845
#1755, 20201124, WPC , 66.5694, 71.5800, 72.9400
#1756, 20201124, WPM , 37.0562, 38.4400, 41.8227
#1757, 20201124, WPP , 46.1148, 50.6200, 53.4547
#1758, 20201124, WRE , 22.6350, 24.6300, 26.0585
#1759, 20201124, WRI , 20.6370, 22.9300, 24.7185
#1760, 20201124, WRK , 40.5325, 45.4400, 46.5760
#1761, 20201124, WSBC , 27.5302, 30.7600, 32.2980
#1762, 20201124, WSC , 20.6625, 21.7500, 22.5765
#1763, 20201124, WSFS , 37.3171, 41.2800, 43.3853
#1764, 20201124, WSM , 101.7770, 112.9600, 115.5581
#1765, 20201124, WSO , 224.8392, 227.5700, 237.8106
#1766, 20201124, WST , 266.9069, 267.7100, 287.5205
#1767, 20201124, WY , 27.3979, 29.2400, 29.8540
#1768, 20201124, WYND , 40.9462, 45.7500, 47.4885
#1769, 20201124, WYNN , 92.5790, 102.9800, 112.5571
#1770, 20201124, X , 11.6483, 14.2400, 14.3682
#1771, 20201124, XEC , 33.2088, 38.7500, 40.3775
#1772, 20201124, XEL , 65.6683, 68.0500, 70.3637
#1773, 20201124, XLC , 62.6588, 65.2017, 66.5057
#1774, 20201124, XLNX , 127.6248, 133.2200, 140.9468
#1775, 20201124, XOM , 37.3848, 42.1000, 42.1421
#1776, 20201124, XPO , 98.5289, 107.3300, 112.2672
#1777, 20201124, XRAY , 47.0651, 51.5500, 52.6325
#1778, 20201124, XRX , 21.2657, 23.5500, 23.9739
#1779, 20201124, XYL , 93.1316, 97.5200, 98.3977
#1780, 20201124, YELP , 30.6211, 33.3200, 35.8523
#1781, 20201124, YEXT , 17.0284, 18.5900, 19.2221
#1782, 20201124, YMAB , 40.1279, 45.2400, 47.4115
#1783, 20201124, YNDX , 59.4740, 65.5000, 67.1375
#1784, 20201124, YUM , 100.9730, 107.1900, 109.0122
#1785, 20201124, YUMC , 57.8948, 60.3700, 62.6037
#1786, 20201124, YY , 73.9121, 88.7300, 92.5454
#1787, 20201124, Z , 101.1150, 107.0000, 119.6260
#1788, 20201124, ZBH , 141.1087, 151.0800, 154.8570
#1789, 20201124, ZBRA , 348.8210, 373.4700, 393.6374
#1790, 20201124, ZEN , 122.5025, 128.9500, 134.4948
#1791, 20201124, ZEUS , 13.9356, 15.8000, 16.0054
#1792, 20201124, ZG , 103.3032, 109.2000, 121.6488
#1793, 20201124, ZGNX , 16.8964, 21.2000, 21.5604
#1794, 20201124, ZION , 37.0461, 41.8600, 43.8693
#1795, 20201124, ZLAB , 99.0677, 106.4100, 111.6241
#1796, 20201124, ZS , 126.8358, 141.4000, 147.0560
#1797, 20201124, ZSL , 8.0495, 9.2100, 9.9929
#1798, 20201124, ZTO , 27.8630, 29.6100, 31.3866
#1799, 20201124, ZTS , 158.8052, 161.0600, 168.7909
#1800, 20201124, ZUMZ , 32.9997, 36.8300, 38.1559
更多：
https://tinyurl.com/y6rmzy68
本贴的源头链接：
https://www.mitbbs.com/article_t/Stock/38112997.html
avatar
o*t
2 楼
找不到合适的房子，打算自己买地建。没有经验怕被人坑.主要的问题有这些:
1. 一般审批要多久?工期要多久?如果建筑商拖延工期如何维权?
2.如何审查建筑商资质?需不需要做个背景调查?
3.需不需要找个律师起草合同?费用多少?
4.用什么标准做最后验收?达不到自己的预期怎么办?
5.需不需要在最开始规定一些细节比如地板类型品牌等?
6.付款怎么付?比如按阶段付还是一次付清?
7.如何知道一块地是不是flood zone?
问题有点多，先谢啦!
avatar
b*b
3 楼

这要看city和builder，而且你无法预料什么地方会耽误，诸如说煤气公司可能花好几
个星期切断管道，小区管委会一个月只开一次会，如果不通过只有等下个月等。我们的
经验是好的builder知道怎么和方方面面打交道，能省很多时间。builder一般不会书面
确定什么时候完工。但大小builder都要用各种contractor，大builder在控制
contractor方面比小builder有很大优势，能较好的控制工期。我们的房子说半年完
工，最后大概五个月就建好了，比设计审批花的九个月还短。这其中还有个比较重要的
因素是很多小builder按15%mark up 收费，还让你边修边确定细节，这样比较灵活但很
容易拖工期。我们是提前把所有的选项都选定，建起来builder就可以提前订货和统筹
安排。
我们的经验是面谈，初步感觉还行就找builder要一个附近他们建的房子的清单。到在
建的工地上去看看，找新建的房子的主人聊一聊。后一点非常重要。
我们没用。
建房子不是builder想怎么建就怎么建的，起码要满足很多code。city在建房工程中有
很多inspection（大概60多个），基本可以保证房子没问题。至于细节的标准每人要求
不一样，所以看看别人的评价，看看在建和新建的房子，和其他房主交流是非常重要的。
这些都是你要控制的。有些builder完全让你自己选(然后自己收15%)，有些只有有限的
选择。
我们是construction loan，builder建房过程中分期从银行取钱。银行也会有
inspection，保证房子确实按他们的标准建到了哪一步然后批准下一步的提款。
自己查，但这有关地基种类，builder会确定的。

【在 o********t 的大作中提到】
: 找不到合适的房子，打算自己买地建。没有经验怕被人坑.主要的问题有这些:
: 1. 一般审批要多久?工期要多久?如果建筑商拖延工期如何维权?
: 2.如何审查建筑商资质?需不需要做个背景调查?
: 3.需不需要找个律师起草合同?费用多少?
: 4.用什么标准做最后验收?达不到自己的预期怎么办?
: 5.需不需要在最开始规定一些细节比如地板类型品牌等?
: 6.付款怎么付?比如按阶段付还是一次付清?
: 7.如何知道一块地是不是flood zone?
: 问题有点多，先谢啦!
avatar
o*t
4 楼
多谢!

：
：【 在 onlyDurant (杜兰特) 的大作中提到: 】
avatar
l*5
5 楼
你这是要盖什么房子啊，这么复杂
还有，买不到合适的房子，就能买到合适的地吗？
avatar
t*r
6 楼
我和你家情况一样。后来看到一栋正在盖的房子，觉得质量还不错，做工细致。就雇了
那个包工头来给我们盖的。我家从打地基到完工用了半年时间。有很多因素会对工期有
影响，比如天气，审批等等。我前年11月份就买了地，那个冬天非常冷，所以只好等到
4月份才开工的。这个情况捉急也没用。
自制的话，他们都有证书的，你也可以雇一个realtor，我们这个包工头就和我的
realtor很熟。
合同要不要律师我觉得无所谓，都是模板形式的。当然，签的越细，以后发生扯皮的机
会越少。
所有的材料你都可以指定，一般包工头会有一个预算，会告诉你，地板，瓷砖，橱柜，
五金件这些，你可以选自己喜欢的，按照成本核算，多退少补。
验收你可以雇一个inspector，当然，town里面会派人来每一步发下一步的建筑许可，
所以我们没有另外雇。
付款你可以和包工头商量，写在合同里，一般都是按照房子的建筑进度分次付款。开工
前付一部分，中途，比如地基好了，frame好了，封顶了，就付一部分，最后完工验收
付尾款。
floor zone你买地的时候就可以查到

【在 o********t 的大作中提到】
: 找不到合适的房子，打算自己买地建。没有经验怕被人坑.主要的问题有这些:
: 1. 一般审批要多久?工期要多久?如果建筑商拖延工期如何维权?
: 2.如何审查建筑商资质?需不需要做个背景调查?
: 3.需不需要找个律师起草合同?费用多少?
: 4.用什么标准做最后验收?达不到自己的预期怎么办?
: 5.需不需要在最开始规定一些细节比如地板类型品牌等?
: 6.付款怎么付?比如按阶段付还是一次付清?
: 7.如何知道一块地是不是flood zone?
: 问题有点多，先谢啦!
avatar
t*r
7 楼
有好几个网站有图纸可以看，我当时看了上千个图纸，挑了自己喜欢的式样，做了一些
改动，包工头有建筑师，免费转为施工图。

【在 o********t 的大作中提到】
: 找不到合适的房子，打算自己买地建。没有经验怕被人坑.主要的问题有这些:
: 1. 一般审批要多久?工期要多久?如果建筑商拖延工期如何维权?
: 2.如何审查建筑商资质?需不需要做个背景调查?
: 3.需不需要找个律师起草合同?费用多少?
: 4.用什么标准做最后验收?达不到自己的预期怎么办?
: 5.需不需要在最开始规定一些细节比如地板类型品牌等?
: 6.付款怎么付?比如按阶段付还是一次付清?
: 7.如何知道一块地是不是flood zone?
: 问题有点多，先谢啦!
avatar
s*a
8 楼
除开买地，光建房子要多少钱啊？

【在 t****r 的大作中提到】
: 有好几个网站有图纸可以看，我当时看了上千个图纸，挑了自己喜欢的式样，做了一些
: 改动，包工头有建筑师，免费转为施工图。
avatar
t*r
9 楼
这个和式样，大小有关啊，一层的建筑，单位面积造价最高，上下一样大的，单位面积
造价最低。而且材料的价格可以相差很远，比如地板，最便宜的1块钱sft，贵的要好几
十，一栋房子，光地板就可以差好几万。电开关，普通的几毛钱一个，贵的好几块，几
十块一个，又是相差万把块。
大致是每平方英尺100-150刀吧，如果都用大众材料的话。

【在 s********a 的大作中提到】
: 除开买地，光建房子要多少钱啊？
avatar
o*t
10 楼
不错，这个建起来花了多长时间？下面的石头要加多少钱？

【在 t****r 的大作中提到】
: 有好几个网站有图纸可以看，我当时看了上千个图纸，挑了自己喜欢的式样，做了一些
: 改动，包工头有建筑师，免费转为施工图。
avatar
o*t
11 楼
多谢。realtor怎么拿钱？和买房一样么？

【在 t****r 的大作中提到】
: 我和你家情况一样。后来看到一栋正在盖的房子，觉得质量还不错，做工细致。就雇了
: 那个包工头来给我们盖的。我家从打地基到完工用了半年时间。有很多因素会对工期有
: 影响，比如天气，审批等等。我前年11月份就买了地，那个冬天非常冷，所以只好等到
: 4月份才开工的。这个情况捉急也没用。
: 自制的话，他们都有证书的，你也可以雇一个realtor，我们这个包工头就和我的
: realtor很熟。
: 合同要不要律师我觉得无所谓，都是模板形式的。当然，签的越细，以后发生扯皮的机
: 会越少。
: 所有的材料你都可以指定，一般包工头会有一个预算，会告诉你，地板，瓷砖，橱柜，
: 五金件这些，你可以选自己喜欢的，按照成本核算，多退少补。
avatar
M*u
12 楼
realtor可以返点，因为不需要带你看房子。本地买新房的realtor有很多都宣称收你
1000，剩下的统统返还给你

【在 o********t 的大作中提到】
: 多谢。realtor怎么拿钱？和买房一样么？
avatar
o*t
13 楼
那他收builder多少百分比？

【在 M****u 的大作中提到】
: realtor可以返点，因为不需要带你看房子。本地买新房的realtor有很多都宣称收你
: 1000，剩下的统统返还给你
avatar
M*u
14 楼
2-3都有，这个是不会给你的
而且，一般builder有自己卖方agent，他们怎么协议也不会告诉你。
你只能雇买方agent

【在 o********t 的大作中提到】
: 那他收builder多少百分比？
avatar
o*t
15 楼
这样啊，多谢。我是看到块地sale by owner，就跟owner联系了一下见了面，Y说他是
个contractor，可以只卖地也可以在上面建房子一块卖给我，也认识我的agent。Y说3-
4月就能建好，我说我预算17万（连地带房）Y说可能用不了那么多，建1800-2000sqft
。就是不知道Y可不可靠，有什么办法规避风险。。。

【在 M****u 的大作中提到】
: 2-3都有，这个是不会给你的
: 而且，一般builder有自己卖方agent，他们怎么协议也不会告诉你。
: 你只能雇买方agent
avatar
t*r
16 楼

3-
2000sqft
这个太太便宜啊。

【在 o********t 的大作中提到】
: 这样啊，多谢。我是看到块地sale by owner，就跟owner联系了一下见了面，Y说他是
: 个contractor，可以只卖地也可以在上面建房子一块卖给我，也认识我的agent。Y说3-
: 4月就能建好，我说我预算17万（连地带房）Y说可能用不了那么多，建1800-2000sqft
: 。就是不知道Y可不可靠，有什么办法规避风险。。。
avatar
t*r
17 楼

石头加了几百块吧。realtor怎么拿钱是他和builder之间的事，和你无关了。

【在 o********t 的大作中提到】
: 多谢。realtor怎么拿钱？和买房一样么？
avatar
o*t
18 楼
这里地不值钱，最好的小区3万-3万5一个lot，没有在建的新小区，25年旧的就算新房
，而且卖的很少，如果有10几万的很快就卖掉了，超过20万就要卖很长时间。。。

【在 t****r 的大作中提到】
:
: 石头加了几百块吧。realtor怎么拿钱是他和builder之间的事，和你无关了。
avatar
w*m
19 楼
有没有嫌车不好，自己买件组装车的呢？
avatar
n*1
20 楼
羡慕买地自建房子的童鞋，把这个作为我的下一个目标吧。
avatar
s*b
21 楼
请问这种construction loan一般需要先全款买lot吗？
如果在owner那里买20万的lot，自己另找builder建30万的房，需要先凑够20万的cash
吗？还是只需要按照预估房价的20% 10万付首付就行？

【在 b****b 的大作中提到】
:
: 这要看city和builder，而且你无法预料什么地方会耽误，诸如说煤气公司可能花好几
: 个星期切断管道，小区管委会一个月只开一次会，如果不通过只有等下个月等。我们的
: 经验是好的builder知道怎么和方方面面打交道，能省很多时间。builder一般不会书面
: 确定什么时候完工。但大小builder都要用各种contractor，大builder在控制
: contractor方面比小builder有很大优势，能较好的控制工期。我们的房子说半年完
: 工，最后大概五个月就建好了，比设计审批花的九个月还短。这其中还有个比较重要的
: 因素是很多小builder按15%mark up 收费，还让你边修边确定细节，这样比较灵活但很
: 容易拖工期。我们是提前把所有的选项都选定，建起来builder就可以提前订货和统筹
: 安排。
avatar
o*t
22 楼
我觉得lot是可以贷款的。。。

cash

【在 s******b 的大作中提到】
: 请问这种construction loan一般需要先全款买lot吗？
: 如果在owner那里买20万的lot，自己另找builder建30万的房，需要先凑够20万的cash
: 吗？还是只需要按照预估房价的20% 10万付首付就行？
avatar
g*e
23 楼
还好吧，如果建一个一般的房子，3000sqft就要花掉30万美元的话，农村20-30万的新
房那builder还怎么赚钱啊？
不过，自己买地再找builder建房成本肯定要高于直接买builder大规模开发卖的新房。

【在 t****r 的大作中提到】
:
: 石头加了几百块吧。realtor怎么拿钱是他和builder之间的事，和你无关了。
avatar
w*m
24 楼
是的,BUILDER都是批发来的东西，木材窗户门水龙头马桶等等价格要低很多
自己建所有的都是零售件，当然贵不少

【在 g***e 的大作中提到】
: 还好吧，如果建一个一般的房子，3000sqft就要花掉30万美元的话，农村20-30万的新
: 房那builder还怎么赚钱啊？
: 不过，自己买地再找builder建房成本肯定要高于直接买builder大规模开发卖的新房。
avatar
b*s
25 楼
mark
avatar
b*s
26 楼
我听说的好像不是这样，BUILDER的集中建房的利润还是很高的，小BUILDER由于没资金
集中建房卖，所以一般也可以接受BUILD ON YOUR LOT.

【在 g***e 的大作中提到】
: 还好吧，如果建一个一般的房子，3000sqft就要花掉30万美元的话，农村20-30万的新
: 房那builder还怎么赚钱啊？
: 不过，自己买地再找builder建房成本肯定要高于直接买builder大规模开发卖的新房。
avatar
b*b
27 楼
不需要，但如果全款买地或自己有地（诸如自己的房子推倒重盖），地的价钱会算到首
付，基本就不需要首付了。

cash

【在 s******b 的大作中提到】
: 请问这种construction loan一般需要先全款买lot吗？
: 如果在owner那里买20万的lot，自己另找builder建30万的房，需要先凑够20万的cash
: 吗？还是只需要按照预估房价的20% 10万付首付就行？
avatar
s*b
28 楼
多谢指教。看上个比较成熟的好社区，算了一下，自己买地建个新房和现在市场上现成
的10-30年的房子差不多，而且还不用忍受那些过时的设计。
看来还是要先攒钱全款买地了。

【在 b****b 的大作中提到】
: 不需要，但如果全款买地或自己有地（诸如自己的房子推倒重盖），地的价钱会算到首
: 付，基本就不需要首付了。
:
: cash
avatar
t*r
29 楼
自建房最大的好处就是所有东西都可以挑自己喜欢的。
从房顶的瓦，外墙，到马桶，水龙头，开关，插座，地板，油漆，水管，电线等等。连
楼梯每层的跨度，房间门的宽度，车库门的高度都是定制的。
avatar
M*u
30 楼
想起来谁说过，某土豪建车库，想停船的，所以车库要高。设计的时候特意提出来，做
了个高车库。后来船还是进不去，原来忘了把车库门也做高了。

【在 t****r 的大作中提到】
: 自建房最大的好处就是所有东西都可以挑自己喜欢的。
: 从房顶的瓦，外墙，到马桶，水龙头，开关，插座，地板，油漆，水管，电线等等。连
: 楼梯每层的跨度，房间门的宽度，车库门的高度都是定制的。
avatar
t*9
31 楼
有钱有时间喜欢折腾的就去建吧

【在 o********t 的大作中提到】
: 找不到合适的房子，打算自己买地建。没有经验怕被人坑.主要的问题有这些:
: 1. 一般审批要多久?工期要多久?如果建筑商拖延工期如何维权?
: 2.如何审查建筑商资质?需不需要做个背景调查?
: 3.需不需要找个律师起草合同?费用多少?
: 4.用什么标准做最后验收?达不到自己的预期怎么办?
: 5.需不需要在最开始规定一些细节比如地板类型品牌等?
: 6.付款怎么付?比如按阶段付还是一次付清?
: 7.如何知道一块地是不是flood zone?
: 问题有点多，先谢啦!
avatar
p*t
32 楼
我已经这么建了两栋房了。价格比起买现成房的确不见得合算, 但都是自己的想法,自
己的设计, 住起来还是舒服。而且近期不再会动remodeling的心思了。

【在 t****9 的大作中提到】
: 有钱有时间喜欢折腾的就去建吧
avatar
s*b
33 楼
我觉得好社区的高档新房常常叫价很高，比如250-300$/sqft. 而且房源紧缺的时候就
更如此。感觉不如自己买地建个150$/sqft 的

【在 p**t 的大作中提到】
: 我已经这么建了两栋房了。价格比起买现成房的确不见得合算, 但都是自己的想法,自
: 己的设计, 住起来还是舒服。而且近期不再会动remodeling的心思了。
avatar
t*r
34 楼

对啊，所以车库门一定要加高的。这个文学城上有个帖子，专门列了自建房要注意的项
目，都是从那边学来滴

【在 M****u 的大作中提到】
: 想起来谁说过，某土豪建车库，想停船的，所以车库要高。设计的时候特意提出来，做
: 了个高车库。后来船还是进不去，原来忘了把车库门也做高了。
avatar
o*t
35 楼
求链接

【在 t****r 的大作中提到】
:
: 对啊，所以车库门一定要加高的。这个文学城上有个帖子，专门列了自建房要注意的项
: 目，都是从那边学来滴
avatar
t*r
36 楼

链接实在找不到了，我都是记下来的。

【在 o********t 的大作中提到】
: 求链接
avatar
o*t
37 楼
能否分享一下。。。？

【在 t****r 的大作中提到】
:
: 链接实在找不到了，我都是记下来的。
avatar
x*u
38 楼

cash
Ask the bank.

【在 s******b 的大作中提到】
: 请问这种construction loan一般需要先全款买lot吗？
: 如果在owner那里买20万的lot，自己另找builder建30万的房，需要先凑够20万的cash
: 吗？还是只需要按照预估房价的20% 10万付首付就行？
avatar
f*d
39 楼
我打算这么干

【在 w*****m 的大作中提到】
: 有没有嫌车不好，自己买件组装车的呢？
avatar
f*d
40 楼
美国开发商的净利润只有5%，就是说你造个1m的房子他才赚你5万刀，这指的是
nationwide的大开发商，本地的小开发商就不知道了

【在 b******s 的大作中提到】
: 我听说的好像不是这样，BUILDER的集中建房的利润还是很高的，小BUILDER由于没资金
: 集中建房卖，所以一般也可以接受BUILD ON YOUR LOT.
avatar
f*d
41 楼
建新房的唯一缺点是不能还价，因为房子没造builder可以no deal no build，光一块
地的税很低，就跟国内囤地差不多。我到现在为止买新房一个penny都没还掉过，都是
builder给你些免费upgrade啥的

【在 s******b 的大作中提到】
: 我觉得好社区的高档新房常常叫价很高，比如250-300$/sqft. 而且房源紧缺的时候就
: 更如此。感觉不如自己买地建个150$/sqft 的
avatar
k*u
42 楼
你们讲的都是德州这种地皮便宜政府也不管的吧。
我们这里地皮贵不说，得请建筑师规划师，还有那个审批程序，没有几个月，根本拿不
下来。
avatar
m*2
43 楼
你这就是在瞎说了，行情好的话，开发商的正常利润率在20-25%左右。

【在 f****d 的大作中提到】
: 美国开发商的净利润只有5%，就是说你造个1m的房子他才赚你5万刀，这指的是
: nationwide的大开发商，本地的小开发商就不知道了
avatar
w*m
44 楼
零售的木才窗户门电线灯具瓷砖至少要比批发贵20%吧，
BUILDER一分钱不赚，自己盖也不比买现成的便宜，
自己又狗屁不通，扔一个M的钱进去，盖成个垃圾房也不好说的
avatar
m*2
45 楼
不用太羡慕，除非你有钱有闲，又或者你懂所有的程序，建筑里的各种tricks，知道怎
样和contractor相处，怎样讨价还价，看得懂各类图纸，否则就是给自己找一份受累又
受气的全职工作。
当然，如果一切顺利，最后住进自己的dream home,那有时又觉得是很值的。

【在 n**********1 的大作中提到】
: 羡慕买地自建房子的童鞋，把这个作为我的下一个目标吧。
avatar
w*m
46 楼
看到一个自盖房的，还没住进去，房瓦都卷起来了，住进卷毛羊的大房，很喜庆
avatar
m*2
47 楼
一般contractor到有生意来往的，有account的supplier那里拿货都是按批发价给的，
哪怕是很小的量。

【在 w*****m 的大作中提到】
: 零售的木才窗户门电线灯具瓷砖至少要比批发贵20%吧，
: BUILDER一分钱不赚，自己盖也不比买现成的便宜，
: 自己又狗屁不通，扔一个M的钱进去，盖成个垃圾房也不好说的
avatar
m*2
48 楼
这个程序在哪里都一样的，在德州唯一不同的是做General Contractor不需要License
。阿猫阿狗只要接到工程都可以做General Contractor。

【在 k**u 的大作中提到】
: 你们讲的都是德州这种地皮便宜政府也不管的吧。
: 我们这里地皮贵不说，得请建筑师规划师，还有那个审批程序，没有几个月，根本拿不
: 下来。
avatar
f*d
49 楼
那是毛利，你可以想想做开发商门槛不高的，就是造房子，正常利润25%，很多人都不
投股票都投开发商了

【在 m*********2 的大作中提到】
: 你这就是在瞎说了，行情好的话，开发商的正常利润率在20-25%左右。
avatar
m*2
50 楼
呵呵，我虽然不是开发商，但是我是搞civil construction的。一般的利润率我还是知
道的。行情好的时候，毛利在35%-45%都是有的。开发商最主要的开销是囤地和多久等
资金回笼。房子卖的越久，开销越大。如果热销的话，20%到25%的纯利那是刚刚的，房
子/社区越高档，利润越高。大开发商尤其如此。
开发商门槛不高？你去试试？

【在 f****d 的大作中提到】
: 那是毛利，你可以想想做开发商门槛不高的，就是造房子，正常利润25%，很多人都不
: 投股票都投开发商了
avatar
b*8
51 楼
除非是有强迫症的人，啥东西一定要按某个样子才舒服，否则普通人，非要啥都自己设
计，其实到最后也就是每个随机选择，哪里知道到底哪个最好？自己都选，其实最后跟
买一个现成房里面人家弄好了，差不多。土豪一定要定制，其实也不是说这样就对自己
最好，而是要显示身份，跟别人不同，好比限量版皮包。
即便是强迫症的人，过几天口味又变了，还是没辙。
avatar
f*d
52 楼
做开发商除了资金还有啥门槛，如果真的有25%纯利可以搞一下

【在 m*********2 的大作中提到】
: 呵呵，我虽然不是开发商，但是我是搞civil construction的。一般的利润率我还是知
: 道的。行情好的时候，毛利在35%-45%都是有的。开发商最主要的开销是囤地和多久等
: 资金回笼。房子卖的越久，开销越大。如果热销的话，20%到25%的纯利那是刚刚的，房
: 子/社区越高档，利润越高。大开发商尤其如此。
: 开发商门槛不高？你去试试？
avatar
l*x
53 楼
也难说，我觉得最大最重要的定制是layout的定制

【在 b*******8 的大作中提到】
: 除非是有强迫症的人，啥东西一定要按某个样子才舒服，否则普通人，非要啥都自己设
: 计，其实到最后也就是每个随机选择，哪里知道到底哪个最好？自己都选，其实最后跟
: 买一个现成房里面人家弄好了，差不多。土豪一定要定制，其实也不是说这样就对自己
: 最好，而是要显示身份，跟别人不同，好比限量版皮包。
: 即便是强迫症的人，过几天口味又变了，还是没辙。
avatar
m*2
54 楼
如果只是资金的话，那当然容易。只是要做个可以赚25%纯利的开发商就没那么简单了
。和任何生意一样，关系关系关系，你需要各种各样的关系来摆平开发过程中的问题，
大到合作银行提供贷款，zoning,囤地，小到建房过程中如何与各个designer,
suppliers, construction trades，local agencies, government inspectors等等搞
好关系，都是有学问的。当然你有钱你可以请人来做，来管。不过，有些关系是钱买不
来的。多说一句：在美国搞关系，公的私的，都是有些黑幕的。

【在 f****d 的大作中提到】
: 做开发商除了资金还有啥门槛，如果真的有25%纯利可以搞一下
avatar
f*d
55 楼
这个自然，生意到哪都这样做。我是说类似国内那种资质啥的这里的政府会不会没关系
不批给你。我看到我们这里很多小开发商都是自己买块地开始造小区赚钱了，那些规划
设计当然要找专门公司来做了

【在 m*********2 的大作中提到】
: 如果只是资金的话，那当然容易。只是要做个可以赚25%纯利的开发商就没那么简单了
: 。和任何生意一样，关系关系关系，你需要各种各样的关系来摆平开发过程中的问题，
: 大到合作银行提供贷款，zoning,囤地，小到建房过程中如何与各个designer,
: suppliers, construction trades，local agencies, government inspectors等等搞
: 好关系，都是有学问的。当然你有钱你可以请人来做，来管。不过，有些关系是钱买不
: 来的。多说一句：在美国搞关系，公的私的，都是有些黑幕的。
avatar
m*2
56 楼
这里和国内有类似，也有不同。如果不违反法律法规，当然国内有资质的开发商完全可
以来开发。而且政府最终也会批给你，不过没关系的话，这个审批时间可就不是你说了
算了，光一个zoning，可能就要批个2-3年。grading, water&sewer, building等等
permit，随便刁难你一下，就能拖你个一年半载。比如，人有关系，早早就知道当地的
master development plan，就能低价囤好地，你没关系，拿的地不好哪能赚钱。再有
，有块好地，但是zoning code不是给residential的，人有关系，可以rezoning，时间
还短。你没关系，就算当地政府给你rezoning，可不又是2-3年，更何况有可能人根本
不让你rezoning。
碰到政府出来卖地，如果是好地块，人有关系，政府可以给你量身定做个bidding
requirement，不符合这些规定的一律不能参与bidding，你没关系的也只有干瞪眼啊。
你看到的小开发商，人也不是随便拿地，人或许也有自己的关系，看人赚钱都容易，其
实并不是那么简单的。
随便说一下，我们做地下水管，碰到现有的管道，要留2尺的间距，你认识政府的
inspector，你差个0.50英寸，就能让你过了，人甚至看都不看也让你过了。你要没关
系，不认识这些人你试试看，绝对让你挖出来重做（材料要重新买过）。要inspect了
，你和人关系好，人随叫随到，你不认识，人就不来，推今天，推明天，拖你个几天，
来了给你挑各种毛病，工程就和装配线差不多，一个环节拖几天，后面的工期就是几个
星期，甚至几个月的拖。这些都是钱啊。当然，情况并不是那么糟糕，大多数还是按规
矩来，大不了暗暗地请那些刺头inspector吃几顿饭，送个球票之类的，以后你也上面
有人啦。

【在 f****d 的大作中提到】
: 这个自然，生意到哪都这样做。我是说类似国内那种资质啥的这里的政府会不会没关系
: 不批给你。我看到我们这里很多小开发商都是自己买块地开始造小区赚钱了，那些规划
: 设计当然要找专门公司来做了
avatar
f*d
57 楼
那是肯定的，只要是人就会给你挖坑。zoning具体做啥的，为啥要两三年？

【在 m*********2 的大作中提到】
: 这里和国内有类似，也有不同。如果不违反法律法规，当然国内有资质的开发商完全可
: 以来开发。而且政府最终也会批给你，不过没关系的话，这个审批时间可就不是你说了
: 算了，光一个zoning，可能就要批个2-3年。grading, water&sewer, building等等
: permit，随便刁难你一下，就能拖你个一年半载。比如，人有关系，早早就知道当地的
: master development plan，就能低价囤好地，你没关系，拿的地不好哪能赚钱。再有
: ，有块好地，但是zoning code不是给residential的，人有关系，可以rezoning，时间
: 还短。你没关系，就算当地政府给你rezoning，可不又是2-3年，更何况有可能人根本
: 不让你rezoning。
: 碰到政府出来卖地，如果是好地块，人有关系，政府可以给你量身定做个bidding
: requirement，不符合这些规定的一律不能参与bidding，你没关系的也只有干瞪眼啊。
avatar
b*8
58 楼
国内都是开发商建好完全一样的户型，顶多就几种给选，屁民不还是屁颠屁颠进去。哪
里对Layout有那么挑剔？住几天就习惯了。

【在 l***x 的大作中提到】
: 也难说，我觉得最大最重要的定制是layout的定制
avatar
m*2
59 楼
Zoning regulation/restriction就是规定这块地拿来可以开发什么。小项目不用那么
长，大的开发项目要拿到zoning permit，往往要提供institutional master plan等等
给当地政府审核批准，要开public hearing，要当地政府council/board开会批准,如果
牵涉到不同政府间，比如市政府及州政府或flood control district 或 DOTs,那各种
各样的扯皮就够你等一阵的了。两三年是我听有些开发商吐槽时说的，也许不用，我也
不知道。不过从我经历过的有些工程来说，有些政府部门的permit审核程序是真的很操
蛋也很费时的。最离谱的plan review comments是说plan上的字体太大，要减一号（11
号字体和12号字体的区别），为了这个得改图纸上所有字的大小，重新排队等review &
approval，一等就是2-3 weeks。

【在 f****d 的大作中提到】
: 那是肯定的，只要是人就会给你挖坑。zoning具体做啥的，为啥要两三年？
avatar
k*u
60 楼
Zoning中文叫区划。
首先规定这块地能盖什么，住宅、商业、住商混合、工业等等，你要是买了一块绿地，
那就只能看看了。
然后规定房子的各种设计条件，前后左右退地界多少、空地要留多少、可以盖多高几层
楼、容积率等等。
如果是现成的熟地，条件都是现成的，遵照就是了。
有些开发商不满足现有的条件，要改条件，Variance,极小的规划局可以直接给，稍微
大点要上规划委员会。再大的，比如改变用地性质和主要条件，叫rezoning, 这个规委
都不能最终决定，要上市委，这个就有的折腾了，一年是正常的。
还有的地是生地，没有区划，那就要现做，一般是做一个局部详规，specific plan,很
多成片开发的都是这么搞，一样要上规委和市委。
如果你的地不巧在加州海边，那就受另一层管辖，加州海岸管理委员会，光这个程序就
要准备至少半年。

【在 f****d 的大作中提到】
: 那是肯定的，只要是人就会给你挖坑。zoning具体做啥的，为啥要两三年？
avatar
f*d
61 楼
谢谢楼上两位，我这里乡下地方，用地不紧张都是大片农田，希望zoning没那么复杂，
我再去研究一下
相关阅读
求助大神刮大风房子响好消息！！！老川要砍抽签移民，把名额给EB移民大陆女生嫁台湾，锅碗瓢盆该谁端科普贴~家电购买及日常维护一楼是主卧，二楼有个小的副主卧（自带卫生间和...物业服务质量反映了开发商的管理水平(三)Re: 杭州游玩水龙头关水慢房客把地毯弄的挺脏的，我花了一天打扫，但还是有些问题，这样求贷款利率（加州）我是不理解你们这么关心风水房子里没有电，能推荐一些蓄电池什么的可以带动ozone或者吸尘Re: 出一个Costco买的Lorex NVR: LNR61082t $200 (转载)美国有没有电蚊香？家里给抽油烟机加装排到外面管道的报价几何？买二手房的遭遇（四）圣诞节买的爱疯X中央空调的zoning有些问题，请教请推荐抽油烟机的清洗剂请教水管爆裂怎么修？
logo
联系我们隐私协议©2024 redian.news
Redian新闻
Redian.news刊载任何文章，不代表同意其说法或描述，仅为提供更多信息，也不构成任何建议。文章信息的合法性及真实性由其作者负责，与Redian.news及其运营公司无关。欢迎投稿，如发现稿件侵权，或作者不愿在本网发表文章，请版权拥有者通知本网处理。