【2019年6月20日：999个股票的短期谷底高峰预测】# Stock
X*i
1 楼
【2019年6月20日：999个股票的短期谷底高峰预测】
【如想多获得，常获得，暴利预测，那就常到股版去顶这些预测】
【妒忌心强烈，恨人有笑人无，怕朋友也获好处的，千万别顶贴】
【提醒】：个别股票看跌，不代表大盘看跌，反之亦然。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
#001, 190619, A , 65.9662, 72.6500, 72.8680
#002, 190619, AA , 20.9216, 22.4000, 22.5568
#003, 190619, AAGIY , 37.2505, 41.0700, 41.2754
#004, 190619, AAP , 145.7740, 153.7700, 155.3077
#005, 190619, AAPL , 183.6234, 197.8700, 201.0359
#006, 190619, ABB , 18.1409, 19.3400, 19.6108
#007, 190619, ABG , 78.2794, 82.1400, 83.1257
#008, 190619, ABMD , 242.2035, 256.3000, 261.1697
#009, 190619, ABT , 79.9448, 84.3300, 85.3420
#010, 190619, ABTX , 31.5158, 33.3500, 33.8836
#011, 190619, ACAD , 23.4522, 26.6200, 26.7531
#012, 190619, ACC , 45.8628, 47.3300, 47.7086
#013, 190619, ACGL , 35.1253, 36.1000, 36.3166
#014, 190619, ACIA , 42.6086, 46.7200, 46.7667
#015, 190619, ACIW , 30.2505, 32.2500, 32.9273
#016, 190619, ACLS , 12.7194, 14.6200, 14.9416
#017, 190619, ACM , 33.9091, 36.5400, 36.5765
#018, 190619, ADBE , 272.6670, 291.0000, 291.2910
#019, 190619, ADC , 65.5258, 68.4700, 69.2232
#020, 190619, ADI , 101.3795, 111.0400, 111.5952
#021, 190619, ADSK , 150.5577, 165.6300, 166.7894
#022, 190619, ADUS , 71.1848, 75.8900, 76.2695
#023, 190619, AEGN , 14.6168, 16.6100, 17.2246
#024, 190619, AEIS , 48.0420, 53.3800, 54.3408
#025, 190619, AEM , 45.9411, 48.4100, 49.2814
#026, 190619, AER , 47.4122, 50.6000, 51.2072
#027, 190619, AERI , 30.1601, 32.8900, 33.5807
#028, 190619, AGCO , 70.4809, 74.9000, 75.6490
#029, 190619, AGIO , 45.4039, 51.4200, 51.6771
#030, 190619, AGN , 112.4992, 127.8400, 128.3514
#031, 190619, AGO , 40.3903, 43.0600, 43.5337
#032, 190619, AIN , 73.2167, 79.6700, 80.1480
#033, 190619, AIT , 55.0396, 58.1200, 59.1080
#034, 190619, AIV , 49.2801, 51.2800, 52.0492
#035, 190619, AKR , 27.6575, 28.7500, 28.9513
#036, 190619, AL , 38.3146, 40.1200, 40.8422
#037, 190619, ALKS , 20.0300, 22.3300, 23.1339
#038, 190619, ALL , 99.4717, 102.7600, 103.9931
#039, 190619, ALNY , 65.0609, 71.9700, 73.1935
#040, 190619, ALRM , 47.9984, 54.4200, 54.8554
#041, 190619, ALXN , 111.1455, 123.7700, 123.7700
#042, 190619, AMAT , 39.7656, 42.5300, 43.3806
#043, 190619, AMBA , 37.5992, 43.7200, 44.4632
#044, 190619, AMBC , 14.4088, 16.6000, 16.7162
#045, 190619, AMC , 10.4346, 11.5300, 11.5761
#046, 190619, AMCX , 53.8239, 55.9500, 56.3976
#047, 190619, AME , 84.0224, 86.8000, 87.1472
#048, 190619, AMED , 111.9492, 121.4200, 124.4555
#049, 190619, AMG , 81.0901, 88.7200, 91.2042
#050, 190619, AMGN , 170.1589, 182.7700, 184.0494
#051, 190619, AMPH , 19.1752, 20.8200, 20.9657
#052, 190619, AMRC , 13.5891, 14.3800, 14.6101
#053, 190619, AMRN , 17.5651, 19.2600, 19.6067
#054, 190619, AMSC , 7.4643, 8.5600, 8.9024
#055, 190619, AMT , 208.6041, 216.1700, 216.8185
#056, 190619, ANDE , 25.8724, 27.9400, 28.2194
#057, 190619, ANET , 212.2787, 243.1600, 246.5642
#058, 190619, ANF , 11.3795, 16.0500, 16.1784
#059, 190619, ANGI , 12.9940, 14.6000, 15.0380
#060, 190619, ANIP , 69.0339, 74.3900, 74.5388
#061, 190619, ANSS , 195.4799, 204.0500, 206.7027
#062, 190619, ANTM , 261.9630, 291.0700, 299.5110
#063, 190619, AOSL , 8.0265, 8.8300, 9.0419
#064, 190619, APA , 25.4432, 28.6200, 29.3355
#065, 190619, ARES , 26.9718, 27.9500, 28.0897
#066, 190619, ARRY , 37.8323, 46.4200, 46.4200
#067, 190619, ARW , 62.3340, 69.2600, 70.2296
#068, 190619, ARWR , 25.6316, 27.8000, 28.6618
#069, 190619, ASML , 186.1917, 196.8200, 198.9850
#070, 190619, ASND , 113.7873, 126.1500, 127.4115
#071, 190619, ASTE , 24.6949, 30.4500, 31.0285
#072, 190619, ASUR , 6.4661, 7.5100, 7.6978
#073, 190619, ATHM , 80.1788, 88.8900, 90.3122
#074, 190619, ATI , 23.1354, 24.8500, 25.4464
#075, 190619, ATO , 103.0380, 105.6800, 106.6311
#076, 190619, ATRA , 17.4778, 21.8200, 23.1728
#077, 190619, AVB , 201.6592, 209.1900, 212.1187
#078, 190619, AVGO , 252.0311, 278.1800, 282.0745
#079, 190619, AVID , 6.9139, 8.3000, 8.6818
#080, 190619, AVMXY , 4.1195, 5.5000, 5.6870
#081, 190619, AVX , 14.6076, 16.4500, 16.4993
#082, 190619, AWI , 94.2161, 97.1300, 98.2956
#083, 190619, AXAHY , 24.8707, 25.8800, 25.9059
#084, 190619, AXL , 10.7342, 11.7700, 12.0996
#085, 190619, AXP , 120.9396, 124.6800, 125.8021
#086, 190619, AXSM , 22.0863, 24.9000, 25.0245
#087, 190619, AXTA , 26.9040, 29.5000, 29.9425
#088, 190619, AYR , 19.9022, 20.8400, 21.1109
#089, 190619, AZN , 39.3459, 41.6800, 41.7217
#090, 190619, AZSEY , 22.3913, 23.7700, 23.8888
#091, 190619, BA , 339.5635, 368.6900, 370.9021
#092, 190619, BABA , 151.1928, 165.6000, 166.4280
#093, 190619, BAM , 46.7338, 48.0800, 48.2723
#094, 190619, BANR , 50.8537, 53.2500, 53.7293
#095, 190619, BASFY , 16.1330, 17.4600, 17.5648
#096, 190619, BAX , 75.4557, 81.3100, 81.4726
#097, 190619, BAYRY , 14.5015, 15.4600, 15.5528
#098, 190619, BBD , 8.3205, 9.5200, 9.7961
#099, 190619, BBY , 63.0032, 67.6000, 68.2760
#100, 190619, BC , 42.1800, 46.2500, 46.8050
#101, 190619, BCE , 43.4070, 45.5000, 45.5910
#102, 190619, BCEI , 16.3800, 18.0000, 18.5040
#103, 190619, BDORY , 12.3760, 13.6000, 13.8040
#104, 190619, BDX , 223.2309, 238.2400, 241.8136
#105, 190619, BEAT , 47.6213, 51.6500, 52.5797
#106, 190619, BECN , 32.4031, 34.7300, 35.1815
#107, 190619, BEN , 32.7281, 33.8800, 34.2188
#108, 190619, BEP , 33.2322, 34.2600, 34.3628
#109, 190619, BERY , 47.7975, 51.3400, 52.4695
#110, 190619, BFAM , 138.3760, 141.2000, 142.1884
#111, 190619, BHE , 22.0939, 24.1200, 24.2165
#112, 190619, BHP , 53.8909, 55.7300, 56.4545
#113, 190619, BID , 41.5611, 56.7000, 56.7567
#114, 190619, BIDU , 101.4258, 117.8000, 118.2712
#115, 190619, BIG , 27.0779, 30.1200, 30.9634
#116, 190619, BIIB , 225.9377, 233.8900, 235.2933
#117, 190619, BIO , 289.7621, 307.9300, 308.2379
#118, 190619, BITA , 9.4056, 10.5800, 10.8551
#119, 190619, BKE , 15.9057, 17.2700, 17.3045
#120, 190619, BKH , 76.8430, 79.6300, 80.2670
#121, 190619, BLK , 434.9322, 454.9500, 462.6841
#122, 190619, BLKB , 76.9751, 82.6800, 83.2588
#123, 190619, BLUE , 107.8317, 119.6800, 122.4326
#124, 190619, BMO , 72.2152, 75.4600, 75.8373
#125, 190619, BMRN , 76.9431, 85.0200, 87.3155
#126, 190619, BMY , 46.5115, 48.5000, 49.1305
#127, 190619, BOLD , 36.4800, 40.0000, 40.4000
#128, 190619, BOX , 16.6985, 18.3500, 18.8822
#129, 190619, BPMC , 86.6091, 96.7700, 99.6731
#130, 190619, BPY , 17.9509, 19.2400, 19.3362
#131, 190619, BRX , 17.7428, 18.5400, 18.7439
#132, 190619, BSBR , 10.7462, 11.5800, 11.7769
#133, 190619, BSGM , 7.0664, 8.8000, 9.2752
#134, 190619, BSTC , 55.3749, 62.0100, 62.3821
#135, 190619, BSX , 38.9104, 41.6600, 42.2849
#136, 190619, BUD , 83.5240, 87.9200, 87.9200
#137, 190619, BURBY , 21.1216, 22.5900, 22.7707
#138, 190619, BWXT , 48.5352, 50.4000, 51.0048
#139, 190619, BXC , 19.0256, 21.6200, 22.0956
#140, 190619, BXP , 132.0826, 137.3000, 138.6730
#141, 190619, BYD , 25.2872, 27.8800, 28.2703
#142, 190619, BZH , 8.8455, 9.9500, 10.3480
#143, 190619, BZUN , 42.6984, 48.9100, 48.9589
#144, 190619, CAH , 41.8950, 45.0000, 45.4950
#145, 190619, CAI , 22.5108, 24.0500, 24.3146
#146, 190619, CAJ , 28.2918, 29.4400, 29.6755
#147, 190619, CAMP , 9.3421, 10.3000, 10.4854
#148, 190619, CAR , 31.9796, 34.6100, 35.4060
#149, 190619, CARB , 23.3511, 25.1900, 25.2656
#150, 190619, CAT , 124.1650, 130.7000, 131.0921
#151, 190619, CATB , 5.5678, 6.8400, 6.9221
#152, 190619, CBD , 20.5481, 22.6800, 23.2016
#153, 190619, CBPO , 88.9154, 94.3900, 95.2395
#154, 190619, CC , 21.2322, 24.2100, 24.9847
#155, 190619, CCD , 19.0095, 20.0100, 20.0300
#156, 190619, CCI , 130.7453, 136.6200, 137.7130
#157, 190619, CCK , 55.2176, 59.3100, 60.1997
#158, 190619, CCMP , 98.1033, 106.7500, 109.8457
#159, 190619, CCRC , 9.4142, 10.3000, 10.4854
#160, 190619, CCRN , 7.9290, 8.8100, 8.9950
#161, 190619, CCXI , 6.9160, 8.5700, 8.7585
#162, 190619, CDK , 45.5860, 49.5500, 49.8969
#163, 190619, CDNA , 34.5913, 39.9900, 40.8698
#164, 190619, CDNS , 65.5819, 71.4400, 71.5114
#165, 190619, CDXS , 16.9506, 18.7300, 18.8049
#166, 190619, CEO , 153.5222, 165.9700, 167.7957
#167, 190619, CEVA , 21.0295, 23.8700, 24.8487
#168, 190619, CFR , 90.2824, 93.4600, 94.5815
#169, 190619, CFX , 23.7273, 26.6300, 26.7099
#170, 190619, CGEMY , 21.3414, 22.8250, 22.8935
#171, 190619, CGNX , 39.3450, 45.7500, 46.1617
#172, 190619, CHCT , 37.3978, 39.1600, 39.1600
#173, 190619, CHGG , 36.4686, 39.9000, 40.8975
#174, 190619, CHKP , 104.0635, 114.2300, 115.9434
#175, 190619, CHL , 42.9462, 44.5500, 44.7282
#176, 190619, CHRS , 18.3756, 20.6700, 21.0627
#177, 190619, CHTR , 387.8062, 397.7500, 400.9320
#178, 190619, CHUY , 20.3940, 22.6600, 23.1359
#179, 190619, CIB , 47.3083, 50.7600, 50.9123
#180, 190619, CICHY , 15.5904, 16.7100, 16.7434
#181, 190619, CJ , 10.3030, 12.5800, 12.9071
#182, 190619, CLB , 45.1938, 51.6500, 52.3731
#183, 190619, CLDT , 18.7354, 19.6800, 19.7390
#184, 190619, CLF , 9.2736, 10.3500, 10.4949
#185, 190619, CLH , 64.0748, 68.3100, 68.3783
#186, 190619, CLR , 34.6666, 39.2600, 40.2415
#187, 190619, CLVS , 11.1218, 14.7700, 14.7995
#188, 190619, CM , 73.9250, 78.5600, 79.3456
#189, 190619, CMC , 14.7101, 15.9200, 15.9518
#190, 190619, CMCSA , 41.5870, 43.1400, 43.4851
#191, 190619, CMI , 160.7281, 167.9500, 170.4692
#192, 190619, CMP , 54.3659, 57.5300, 58.0478
#193, 190619, CNCE , 9.2258, 11.2100, 11.6248
#194, 190619, CNMD , 80.2172, 86.0700, 86.0700
#195, 190619, CNP , 28.9307, 29.9800, 30.1599
#196, 190619, CNQ , 25.4880, 27.0000, 27.5400
#197, 190619, CNTY , 9.2672, 10.2400, 10.2810
#198, 190619, CNX , 6.4049, 7.2700, 7.5971
#199, 190619, COG , 22.8906, 24.0700, 24.5033
#200, 190619, COHR , 111.4450, 125.3600, 126.3629
#201, 190619, COKE , 257.8280, 299.8000, 315.0898
#202, 190619, COMM , 12.9875, 15.6100, 16.5622
#203, 190619, CONE , 57.8483, 61.2800, 62.5669
#204, 190619, CONN , 14.6901, 17.5300, 18.2487
#205, 190619, COO , 315.5975, 331.5100, 337.8087
#206, 190619, COP , 56.8225, 59.5000, 59.9165
#207, 190619, COR , 113.6432, 117.4000, 117.8696
#208, 190619, CORR , 39.0394, 40.3300, 40.7333
#209, 190619, CORT , 9.5612, 10.5300, 10.7406
#210, 190619, CPS , 37.0300, 41.5600, 43.2224
#211, 190619, CPSI , 24.8818, 26.6400, 26.9863
#212, 190619, CPT , 103.0795, 107.0400, 107.8963
#213, 190619, CRC , 13.8138, 18.2000, 18.5276
#214, 190619, CREE , 50.9482, 57.8300, 58.0613
#215, 190619, CRL , 126.3074, 137.4400, 137.5774
#216, 190619, CRM , 145.7834, 153.7800, 156.2405
#217, 190619, CRMD , 6.5740, 7.6000, 7.9724
#218, 190619, CRS , 42.2464, 45.9700, 46.0619
#219, 190619, CRUS , 37.5926, 41.2200, 41.7559
#220, 190619, CRY , 28.3486, 31.0500, 31.1742
#221, 190619, CSII , 39.7133, 43.4500, 43.7107
#222, 190619, CSOD , 52.3283, 56.5100, 56.9056
#223, 190619, CSTM , 9.2819, 10.1000, 10.3020
#224, 190619, CTMX , 10.0207, 11.3100, 11.3213
#225, 190619, CUTR , 17.3032, 20.1200, 20.3413
#226, 190619, CUZ , 34.1103, 38.8500, 39.0054
#227, 190619, CVI , 44.1230, 47.1400, 47.9414
#228, 190619, CVLT , 43.4484, 48.6000, 48.6972
#229, 190619, CVX , 117.4828, 122.8900, 124.7334
#230, 190619, CWST , 38.6316, 40.8800, 41.2479
#231, 190619, CXO , 93.9997, 103.4100, 104.1339
#232, 190619, CXP , 21.4080, 22.3000, 22.4784
#233, 190619, CYBR , 126.0375, 133.9400, 135.9491
#234, 190619, CYTK , 9.3799, 11.1400, 11.1623
#235, 190619, D , 74.4690, 77.1700, 78.2504
#236, 190619, DAN , 15.5701, 17.1100, 17.4180
#237, 190619, DBD , 6.7890, 9.3900, 9.5590
#238, 190619, DCI , 47.7579, 49.4900, 50.0839
#239, 190619, DCOM , 17.7555, 18.6900, 19.0638
#240, 190619, DDD , 6.7721, 8.3400, 8.3734
#241, 190619, DDS , 53.9361, 58.6900, 59.4530
#242, 190619, DE , 148.2644, 159.9400, 160.5798
#243, 190619, DEI , 40.5878, 41.8000, 42.0508
#244, 190619, DERM , 8.3767, 10.0200, 10.1503
#245, 190619, DHR , 137.9787, 142.5400, 142.9676
#246, 190619, DIOD , 31.3224, 33.6800, 34.6230
#247, 190619, DISCA , 28.2906, 30.4200, 30.8459
#248, 190619, DISCK , 26.0307, 27.9000, 28.2348
#249, 190619, DISH , 36.7304, 39.2000, 39.4744
#250, 190619, DK , 33.9115, 38.0600, 39.1257
#251, 190619, DLB , 61.4352, 64.3300, 64.7803
#252, 190619, DLR , 118.7920, 124.0000, 124.1240
#253, 190619, DLTH , 11.1820, 13.9600, 13.9600
#254, 190619, DNHBY , 16.8471, 17.7900, 17.8612
#255, 190619, DNOW , 12.6208, 13.6000, 13.7632
#256, 190619, DO , 6.5204, 8.1200, 8.1444
#257, 190619, DRE , 30.9242, 32.2800, 32.6674
#258, 190619, DRNA , 13.9126, 15.3900, 15.9594
#259, 190619, DRQ , 39.4340, 43.6700, 44.2377
#260, 190619, DSPG , 13.3990, 14.5800, 14.7550
#261, 190619, DTE , 126.2950, 130.4700, 131.9052
#262, 190619, DVA , 46.1794, 51.1400, 51.5491
#263, 190619, DVN , 23.9499, 26.9100, 27.0984
#264, 190619, E , 30.6234, 31.8000, 32.1816
#265, 190619, EBAY , 37.9417, 40.1500, 40.4310
#266, 190619, EBKDY , 17.4223, 18.4950, 18.6615
#267, 190619, EBS , 41.9235, 46.5300, 48.0190
#268, 190619, EC , 16.0471, 17.9900, 18.1879
#269, 190619, EDIT , 20.7251, 22.7000, 23.2902
#270, 190619, EDU , 85.6128, 94.0800, 95.0208
#271, 190619, EEFT , 155.7600, 162.2500, 163.0613
#272, 190619, EGAN , 7.1733, 8.7800, 8.8415
#273, 190619, EGP , 112.7566, 117.7000, 118.2885
#274, 190619, EHTH , 63.1702, 79.2600, 82.4304
#275, 190619, EIGI , 4.0925, 5.2200, 5.2879
#276, 190619, EIGR , 8.5864, 10.9800, 10.9800
#277, 190619, EIX , 58.3066, 62.3600, 63.0460
#278, 190619, ELF , 11.2583, 12.7500, 13.1070
#279, 190619, ELGX , 6.9728, 7.8700, 8.0117
#280, 190619, EMR , 60.2425, 63.4800, 64.4957
#281, 190619, ENB , 33.7327, 34.9200, 34.9200
#282, 190619, ENGIY , 14.2190, 15.1750, 15.2357
#283, 190619, ENS , 60.0866, 63.9900, 64.7579
#284, 190619, ENSG , 54.2780, 57.6200, 58.9453
#285, 190619, ENTA , 81.9554, 90.1600, 90.6108
#286, 190619, ENV , 65.7530, 69.9500, 70.8594
#287, 190619, EOG , 81.6467, 88.6500, 89.2706
#288, 190619, EPAY , 42.6423, 46.0500, 46.9710
#289, 190619, EPR , 76.1788, 78.8600, 79.6486
#290, 190619, EPZM , 10.6397, 13.2500, 13.2500
#291, 190619, EQC , 32.8054, 33.9600, 34.4015
#292, 190619, EQR , 76.0771, 78.4300, 79.3712
#293, 190619, ERA , 6.3994, 8.0800, 8.1204
#294, 190619, ERII , 9.3821, 10.3100, 10.4750
#295, 190619, ESNT , 47.7552, 49.5900, 50.0363
#296, 190619, ESS , 288.3774, 301.6500, 304.3648
#297, 190619, ETN , 77.0718, 79.9500, 80.8295
#298, 190619, ETO , 23.1842, 24.0500, 24.2424
#299, 190619, EVH , 6.5758, 7.9900, 8.3496
#300, 190619, EVTC , 28.9825, 30.3800, 30.8661
#301, 190619, EW , 175.1378, 190.9900, 193.0909
#302, 190619, EXAS , 102.0712, 115.9900, 118.1938
#303, 190619, EXEL , 18.7345, 21.0500, 21.1974
#304, 190619, EXLS , 60.4931, 63.6100, 63.6100
#305, 190619, EXPD , 71.0080, 75.3800, 75.9830
#306, 190619, EXPE , 123.9358, 129.6400, 130.9364
#307, 190619, EXPI , 9.6320, 11.2000, 11.5584
#308, 190619, EXPO , 57.1332, 59.3900, 59.9245
#309, 190619, EXTN , 11.8055, 12.8600, 13.0015
#310, 190619, FAF , 51.7610, 54.2000, 54.4168
#311, 190619, FANG , 95.4780, 104.1200, 104.9530
#312, 190619, FANUY , 17.0690, 18.1200, 18.3918
#313, 190619, FATE , 16.9315, 19.9900, 20.2699
#314, 190619, FB , 170.6485, 187.3200, 191.0664
#315, 190619, FBC , 30.1502, 32.3500, 32.4147
#316, 190619, FCAU , 12.5352, 13.6400, 13.9674
#317, 190619, FCX , 10.1381, 11.1900, 11.2012
#318, 190619, FDS , 293.2905, 302.0500, 304.4664
#319, 190619, FDX , 157.7323, 166.5600, 169.0584
#320, 190619, FF , 9.6424, 10.9200, 10.9855
#321, 190619, FFIV , 133.3779, 141.4400, 144.1274
#322, 190619, FGEN , 33.4570, 44.5500, 44.8618
#323, 190619, FIBK , 37.6912, 39.1800, 39.5326
#324, 190619, FIVN , 48.2835, 54.9300, 55.1497
#325, 190619, FIX , 47.0313, 50.1400, 50.6915
#326, 190619, FLDM , 10.7822, 12.6700, 12.9107
#327, 190619, FLIR , 50.0850, 53.0000, 53.1590
#328, 190619, FLR , 24.3794, 30.8600, 30.9834
#329, 190619, FLS , 47.5714, 49.9700, 50.8195
#330, 190619, FLWS , 19.1240, 20.6300, 20.9601
#331, 190619, FMS , 36.6769, 39.4800, 39.6774
#332, 190619, FN , 42.6998, 49.2500, 49.8903
#333, 190619, FNSR , 21.1106, 22.5300, 22.5751
#334, 190619, FNV , 76.7260, 80.5100, 81.4761
#335, 190619, FOLD , 10.9775, 12.3900, 12.4024
#336, 190619, FORM , 13.6160, 14.7200, 15.1322
#337, 190619, FOX , 34.2389, 35.7400, 36.2761
#338, 190619, FPF , 21.7777, 22.7800, 22.8028
#339, 190619, FPRX , 4.9346, 6.5100, 6.5100
#340, 190619, FR , 35.6759, 37.2400, 37.6124
#341, 190619, FRPT , 47.1786, 49.3500, 49.7448
#342, 190619, FRT , 129.8390, 135.3900, 136.3377
#343, 190619, FSLR , 58.8249, 62.7800, 64.1612
#344, 190619, FSS , 24.9023, 26.5200, 26.6261
#345, 190619, FTI , 22.0764, 23.9700, 24.0659
#346, 190619, FTNT , 70.8032, 76.9600, 78.8840
#347, 190619, FTV , 74.6615, 78.8400, 78.9188
#348, 190619, GATX , 72.2095, 76.0100, 76.6941
#349, 190619, GBT , 51.9924, 58.5500, 59.1355
#350, 190619, GDDY , 67.8549, 72.3400, 72.7017
#351, 190619, GFF , 14.5871, 16.6900, 17.2742
#352, 190619, GGG , 47.7904, 49.9900, 50.6399
#353, 190619, GHDX , 46.6550, 54.2500, 54.4128
#354, 190619, GIII , 23.0470, 26.4300, 27.0643
#355, 190619, GILD , 64.3692, 68.2600, 68.6013
#356, 190619, GIS , 49.9421, 53.3000, 54.5259
#357, 190619, GKOS , 68.9078, 77.9500, 78.4956
#358, 190619, GLNG , 15.8184, 16.9000, 17.1873
#359, 190619, GLOP , 19.8927, 21.3900, 21.7322
#360, 190619, GLPI , 39.1522, 40.2800, 40.4008
#361, 190619, GLW , 30.4110, 32.7000, 32.7327
#362, 190619, GM , 34.9656, 36.6900, 36.9468
#363, 190619, GMED , 39.3677, 42.2400, 42.4934
#364, 190619, GNK , 6.8349, 8.0600, 8.1003
#365, 190619, GOL , 14.4329, 17.0400, 17.6364
#366, 190619, GOOG , 1039.6575, 1102.5000, 1114.6275
#367, 190619, GOOGL , 1040.9100, 1105.0000, 1118.2600
#368, 190619, GPC , 96.8282, 102.7900, 104.5374
#369, 190619, GPRK , 16.1919, 18.5900, 18.6086
#370, 190619, GPS , 16.6958, 18.0300, 18.5168
#371, 190619, GRMN , 75.7434, 81.6200, 81.7832
#372, 190619, GS , 188.4687, 195.7100, 197.0800
#373, 190619, GSK , 39.5836, 40.8500, 41.0951
#374, 190619, GSVC , 5.9800, 6.7800, 7.0987
#375, 190619, GTN , 15.2221, 16.8200, 17.1564
#376, 190619, GTT , 17.1754, 23.2100, 23.6510
#377, 190619, GTY , 30.6592, 31.9700, 32.0020
#378, 190619, GVA , 41.7367, 44.8300, 44.8300
#379, 190619, GWB , 32.1885, 33.9900, 34.3979
#380, 190619, GWPH , 162.8093, 175.8200, 179.3364
#381, 190619, GWRE , 93.4760, 100.6200, 101.4250
#382, 190619, HAE , 110.8748, 117.0800, 119.5387
#383, 190619, HAL , 20.4920, 21.8000, 22.1052
#384, 190619, HALO , 15.3661, 16.6300, 16.6965
#385, 190619, HASI , 26.2200, 27.6000, 27.7932
#386, 190619, HAYN , 29.5001, 31.4500, 32.0790
#387, 190619, HBI , 15.8861, 17.2300, 17.5574
#388, 190619, HCA , 117.2201, 130.1000, 134.2632
#389, 190619, HCM , 23.5381, 28.6700, 28.6987
#390, 190619, HDS , 37.4599, 39.3900, 40.1384
#391, 190619, HEES , 26.0587, 27.9900, 28.7737
#392, 190619, HES , 53.0280, 58.9200, 59.8038
#393, 190619, HF , 43.4693, 45.4700, 45.4700
#394, 190619, HFC , 38.9028, 41.4300, 41.9686
#395, 190619, HII , 207.5861, 221.7800, 222.0018
#396, 190619, HLI , 43.8331, 45.4700, 45.9702
#397, 190619, HLT , 92.1211, 95.7600, 96.8134
#398, 190619, HMC , 24.4937, 25.8100, 26.2230
#399, 190619, HMSY , 29.4400, 32.0000, 32.3200
#400, 190619, HOFT , 16.3882, 20.0100, 20.3502
#401, 190619, HOLI , 15.2008, 18.4700, 19.3196
#402, 190619, HOLX , 45.6258, 49.0600, 49.7959
#403, 190619, HOV , 6.2374, 7.7100, 8.2728
#404, 190619, HP , 45.1996, 49.1300, 49.9161
#405, 190619, HPE , 13.6215, 14.7100, 14.7836
#406, 190619, HPI , 22.5521, 23.3700, 23.5803
#407, 190619, HPP , 33.6549, 34.6600, 35.0066
#408, 190619, HPQ , 19.5366, 20.6300, 20.7744
#409, 190619, HPT , 24.1871, 25.3800, 25.5069
#410, 190619, HQH , 18.9810, 19.9800, 20.0799
#411, 190619, HQY , 62.1513, 71.0300, 73.8002
#412, 190619, HR , 31.8764, 33.1700, 33.3690
#413, 190619, HRC , 98.3456, 106.5500, 108.7875
#414, 190619, HRS , 187.2707, 198.3800, 201.1573
#415, 190619, HRTX , 15.0116, 18.1300, 18.6376
#416, 190619, HSII , 30.5367, 33.4100, 34.1450
#417, 190619, HSKA , 77.3653, 83.0100, 84.9192
#418, 190619, HTA , 28.0131, 29.1500, 29.4706
#419, 190619, HTHT , 29.4449, 33.0100, 33.4721
#420, 190619, HTZ , 16.8403, 18.6700, 19.2488
#421, 190619, HUBS , 165.3416, 182.9000, 184.1803
#422, 190619, HUM , 239.8419, 256.7900, 263.4665
#423, 190619, HVT , 14.0447, 16.8200, 17.0891
#424, 190619, HY , 46.5168, 52.8000, 53.3808
#425, 190619, HZNP , 22.2443, 24.1000, 24.1241
#426, 190619, HZO , 14.8768, 16.8100, 17.1462
#427, 190619, IART , 49.4607, 52.7300, 53.1518
#428, 190619, IBM , 131.2170, 137.4000, 138.9114
#429, 190619, IBOC , 35.5021, 37.4100, 37.9337
#430, 190619, IBTX , 52.0884, 54.6000, 55.4190
#431, 190619, ICLR , 140.3201, 147.5500, 149.3206
#432, 190619, ICPT , 67.8650, 83.2700, 83.7696
#433, 190619, IEX , 158.7907, 164.0400, 164.6962
#434, 190619, IIN , 20.3893, 24.3600, 25.1882
#435, 190619, IIVI , 31.6863, 35.0900, 35.1602
#436, 190619, IMAX , 19.1744, 20.4200, 20.6446
#437, 190619, IMMR , 6.3530, 7.7100, 7.8256
#438, 190619, IMMU , 11.7174, 13.2400, 13.2532
#439, 190619, IMO , 26.4706, 27.6600, 27.9089
#440, 190619, INCY , 75.4494, 84.8700, 85.2095
#441, 190619, INDB , 69.0796, 74.6000, 74.7492
#442, 190619, INGN , 56.9040, 71.1300, 73.5484
#443, 190619, INOV , 13.7617, 14.7500, 14.9860
#444, 190619, INSM , 22.2211, 26.0200, 26.1241
#445, 190619, INST , 37.0825, 40.7500, 41.1983
#446, 190619, INT , 33.0998, 35.2500, 35.8492
#447, 190619, INTC , 42.2666, 47.1200, 47.7326
#448, 190619, INTU , 241.9006, 262.6500, 263.9632
#449, 190619, INXN , 72.7229, 76.0700, 76.2982
#450, 190619, IONS , 55.4540, 65.2400, 65.7619
#451, 190619, IPG , 21.6771, 22.5100, 22.8026
#452, 190619, IPGP , 123.5258, 140.6900, 140.6900
#453, 190619, IPHI , 40.4095, 49.1600, 49.3566
#454, 190619, IRBT , 69.3780, 93.0000, 93.2790
#455, 190619, IRDM , 21.8587, 24.1000, 24.2205
#456, 190619, IRM , 29.8799, 32.0600, 32.3806
#457, 190619, IRMD , 17.7223, 21.5600, 21.6247
#458, 190619, IRWD , 9.9294, 11.4000, 11.6850
#459, 190619, ISNPY , 11.5479, 12.6900, 12.7154
#460, 190619, ISRG , 465.0485, 521.9400, 522.4619
#461, 190619, IT , 153.1724, 160.3900, 161.9939
#462, 190619, ITCI , 11.9342, 14.0900, 14.4986
#463, 190619, ITGR , 75.5894, 81.6300, 83.6707
#464, 190619, ITT , 61.2196, 63.4400, 64.2013
#465, 190619, IVC , 5.0502, 6.0700, 6.0761
#466, 190619, IX , 70.6783, 73.7000, 73.7000
#467, 190619, JAZZ , 125.0750, 133.7700, 136.4454
#468, 190619, JBL , 26.6651, 30.1300, 30.1300
#469, 190619, JCOM , 83.2102, 87.9600, 88.9276
#470, 190619, JD , 25.5361, 28.6600, 28.8893
#471, 190619, JEC , 77.5661, 80.6300, 81.3557
#472, 190619, JKHY , 130.0368, 138.1900, 140.1247
#473, 190619, JLL , 128.0916, 139.2300, 139.7869
#474, 190619, JOBS , 61.7253, 74.1000, 76.7676
#475, 190619, JWN , 31.4545, 33.2500, 33.5493
#476, 190619, JYNT , 14.9146, 16.9100, 17.0622
#477, 190619, KALU , 88.2688, 96.6800, 96.7767
#478, 190619, KB , 36.8315, 38.7700, 39.3516
#479, 190619, KEM , 16.0026, 17.8800, 17.9515
#480, 190619, KEX , 77.3419, 81.9300, 82.9951
#481, 190619, KEYS , 77.2096, 86.8500, 88.9344
#482, 190619, KIM , 17.9924, 19.0800, 19.4425
#483, 190619, KLAC , 101.2585, 112.2600, 114.7297
#484, 190619, KMPR , 84.5964, 88.4900, 89.5519
#485, 190619, KMT , 30.0899, 33.6200, 33.7881
#486, 190619, KNDI , 4.4926, 5.2300, 5.5229
#487, 190619, KOP , 26.3035, 28.8100, 28.8676
#488, 190619, KRA , 24.1358, 27.1800, 27.3703
#489, 190619, KRO , 13.8358, 14.9900, 15.2598
#490, 190619, KWR , 191.3319, 202.0400, 204.8686
#491, 190619, LADR , 15.5475, 16.7900, 16.8236
#492, 190619, LAMR , 79.3440, 82.6500, 82.7327
#493, 190619, LBRDA , 99.2460, 102.0000, 102.6120
#494, 190619, LBRDK , 100.0130, 103.0000, 103.4120
#495, 190619, LBTYA , 26.2304, 27.6400, 27.9717
#496, 190619, LBTYK , 25.3586, 26.9200, 27.2430
#497, 190619, LCI , 4.4283, 5.6700, 5.8741
#498, 190619, LE , 11.3386, 12.7400, 13.0203
#499, 190619, LECO , 76.0460, 79.3800, 80.2532
#500, 190619, LEG , 36.1372, 38.2000, 38.8494
#501, 190619, LFC , 10.8329, 11.9700, 11.9939
#502, 190619, LFUS , 163.1242, 175.9700, 175.9700
#503, 190619, LGND , 104.5479, 114.2600, 114.6028
#504, 190619, LH , 156.2790, 169.5000, 173.2290
#505, 190619, LHCG , 110.5181, 119.3500, 121.4983
#506, 190619, LILA , 16.6865, 18.5200, 18.7608
#507, 190619, LILAK , 16.9450, 18.5800, 18.8215
#508, 190619, LITE , 39.6606, 49.7000, 49.7497
#509, 190619, LIVN , 58.2738, 74.7100, 76.9513
#510, 190619, LKQ , 25.4592, 26.5200, 26.8913
#511, 190619, LLL , 242.3227, 256.9700, 260.3106
#512, 190619, LLY , 106.5494, 114.9400, 115.0549
#513, 190619, LMAT , 24.5615, 27.2300, 27.3389
#514, 190619, LNG , 63.7078, 66.9200, 67.8569
#515, 190619, LNN , 72.3054, 78.8500, 80.5847
#516, 190619, LNTH , 25.8607, 28.1400, 28.1963
#517, 190619, LOGI , 35.4960, 38.2500, 38.5560
#518, 190619, LOGM , 67.4488, 71.4500, 71.5215
#519, 190619, LOW , 89.3507, 98.7300, 101.5932
#520, 190619, LPG , 8.0615, 9.1400, 9.3045
#521, 190619, LPSN , 26.3774, 28.6400, 28.6400
#522, 190619, LRCX , 169.6277, 181.4200, 183.9599
#523, 190619, LRLCY , 55.2552, 57.2000, 57.2000
#524, 190619, LRN , 27.2111, 30.5400, 31.4867
#525, 190619, LSCC , 13.1059, 14.9100, 15.0144
#526, 190619, LSXMA , 35.9360, 37.5900, 37.5900
#527, 190619, LSXMK , 36.2037, 37.8700, 37.9079
#528, 190619, LTC , 44.4150, 47.0000, 47.0470
#529, 190619, LTRPA , 10.9938, 12.5500, 12.9516
#530, 190619, LTXB , 37.3013, 39.9800, 40.0999
#531, 190619, LULU , 173.3450, 187.4000, 187.9622
#532, 190619, LVMUY , 77.3972, 82.2500, 82.5790
#533, 190619, LVS , 54.5750, 59.0000, 60.4750
#534, 190619, LYV , 63.1560, 66.4800, 66.6130
#535, 190619, LZB , 28.9575, 32.5000, 32.5000
#536, 190619, M , 21.0647, 22.1500, 22.4601
#537, 190619, MAA , 114.6704, 119.2000, 120.3920
#538, 190619, MAC , 32.9068, 34.9700, 35.4945
#539, 190619, MAR , 129.3030, 135.6800, 138.1222
#540, 190619, MASI , 131.7771, 145.6100, 147.9398
#541, 190619, MATX , 34.9211, 37.5900, 37.9659
#542, 190619, MBUU , 35.8822, 38.9600, 39.1548
#543, 190619, MC , 31.0072, 34.3000, 34.3686
#544, 190619, MCFT , 19.3037, 21.1200, 21.2467
#545, 190619, MCHP , 77.8852, 84.7500, 87.2925
#546, 190619, MCO , 186.6491, 196.0600, 196.8442
#547, 190619, MCS , 33.1718, 34.5900, 34.9013
#548, 190619, MDGL , 87.9900, 105.0000, 105.3150
#549, 190619, MDP , 49.7818, 53.7600, 54.0826
#550, 190619, MEI , 25.2849, 26.7000, 27.0738
#551, 190619, MEOH , 42.7308, 45.4100, 46.2728
#552, 190619, MGA , 42.7538, 47.6100, 48.0385
#553, 190619, MGEE , 66.2606, 70.4900, 71.9703
#554, 190619, MGNX , 13.0996, 16.7300, 16.8638
#555, 190619, MGPI , 51.6268, 62.7300, 64.8001
#556, 190619, MGRC , 58.4606, 60.9600, 61.7525
#557, 190619, MIME , 41.1237, 46.5200, 46.6130
#558, 190619, MKSI , 66.4928, 74.4600, 74.8323
#559, 190619, MLAB , 169.9260, 223.0000, 223.4460
#560, 190619, MLI , 25.9210, 28.3600, 28.7287
#561, 190619, MLNX , 107.8348, 112.6800, 113.0180
#562, 190619, MMI , 26.4109, 30.8900, 30.8900
#563, 190619, MMM , 153.3335, 170.7500, 171.2622
#564, 190619, MMSI , 55.3589, 61.1700, 61.4759
#565, 190619, MNTA , 11.3886, 12.6400, 12.7158
#566, 190619, MODN , 18.6898, 19.5500, 19.7651
#567, 190619, MOMO , 28.3899, 33.0500, 33.2152
#568, 190619, MOS , 21.7802, 23.4700, 23.5169
#569, 190619, MOV , 23.6533, 27.4400, 27.6321
#570, 190619, MPC , 45.0690, 49.8000, 49.8498
#571, 190619, MPLX , 30.6713, 31.4900, 31.8049
#572, 190619, MPO , 4.7154, 5.8000, 5.8754
#573, 190619, MPW , 17.1284, 18.2800, 18.5542
#574, 190619, MPWR , 118.7145, 128.3400, 131.8052
#575, 190619, MRC , 14.6294, 15.6800, 15.9936
#576, 190619, MRCY , 63.2423, 68.3700, 69.5323
#577, 190619, MRK , 80.0677, 85.3600, 85.7868
#578, 190619, MRO , 12.3897, 13.6300, 13.6573
#579, 190619, MRVL , 22.9311, 24.2401, 24.7249
#580, 190619, MSA , 98.9253, 102.9400, 104.1753
#581, 190619, MSBI , 24.9423, 26.4500, 26.5558
#582, 190619, MSGN , 19.9969, 21.4100, 21.5385
#583, 190619, MSI , 160.0449, 166.5400, 167.7058
#584, 190619, MSM , 68.5520, 72.1600, 73.0981
#585, 190619, MSTR , 133.4937, 147.6700, 150.3281
#586, 190619, MT , 15.4232, 17.3100, 17.3619
#587, 190619, MTD , 774.5539, 817.0400, 830.1126
#588, 190619, MTDR , 15.7513, 17.9400, 18.0656
#589, 190619, MTOR , 22.0195, 23.4500, 23.8486
#590, 190619, MTW , 14.3460, 15.9400, 16.2110
#591, 190619, MTX , 55.2602, 58.8500, 59.7328
#592, 190619, MU , 31.1753, 33.9600, 34.3675
#593, 190619, MUR , 22.3274, 24.1900, 24.2384
#594, 190619, MUSA , 82.9725, 86.2500, 87.3713
#595, 190619, MWA , 8.8348, 10.1200, 10.1504
#596, 190619, MXIM , 54.7644, 58.2600, 58.8426
#597, 190619, MXL , 21.2098, 22.8800, 22.9715
#598, 190619, MYGN , 20.2944, 24.1600, 25.6579
#599, 190619, MYL , 14.8104, 18.1500, 18.2770
#600, 190619, MYOK , 44.3021, 48.0500, 48.1461
#601, 190619, NATI , 38.2915, 40.1800, 40.8229
#602, 190619, NBL , 18.5639, 20.4900, 20.7973
#603, 190619, NDEKY , 22.1295, 24.0800, 24.2486
#604, 190619, NDSN , 126.3500, 133.0000, 134.5960
#605, 190619, NEO , 21.6269, 23.9500, 24.5008
#606, 190619, NEWR , 91.1881, 96.7000, 98.6340
#607, 190619, NFLX , 332.2390, 363.5000, 366.4080
#608, 190619, NGG , 50.7210, 53.0000, 53.7420
#609, 190619, NGVT , 84.4432, 94.3500, 94.7274
#610, 190619, NHI , 77.4758, 80.6200, 81.0231
#611, 190619, NI , 28.2330, 29.4400, 29.4694
#612, 190619, NJR , 48.9782, 50.8600, 51.1652
#613, 190619, NKTR , 32.0534, 35.3400, 35.9761
#614, 190619, NMIH , 28.3515, 30.7500, 30.8423
#615, 190619, NNBR , 7.1971, 8.6400, 8.6659
#616, 190619, NOA , 9.4520, 10.3300, 10.6192
#617, 190619, NOC , 300.6913, 315.1900, 320.5482
#618, 190619, NOV , 19.0828, 20.8100, 20.8308
#619, 190619, NOVT , 83.6198, 90.9900, 91.1720
#620, 190619, NOW , 266.2660, 286.0000, 290.0040
#621, 190619, NPO , 57.6746, 63.8700, 64.5087
#622, 190619, NPSNY , 45.4794, 48.8500, 48.8500
#623, 190619, NSANY , 13.3102, 14.0700, 14.3655
#624, 190619, NSIT , 53.3253, 56.8500, 56.9068
#625, 190619, NSP , 116.9343, 123.7400, 125.3486
#626, 190619, NSSC , 30.1180, 32.5600, 33.4391
#627, 190619, NSTG , 24.6236, 26.9700, 27.2667
#628, 190619, NTAP , 56.4738, 61.7200, 63.1396
#629, 190619, NTGR , 23.5106, 26.9000, 26.9000
#630, 190619, NTLA , 13.1957, 14.8100, 14.8396
#631, 190619, NUE , 50.9950, 54.2500, 54.8468
#632, 190619, NVCR , 55.6666, 61.5100, 61.6945
#633, 190619, NVDA , 137.5920, 152.8800, 153.4915
#634, 190619, NVO , 50.3232, 52.4200, 53.1539
#635, 190619, NVRO , 59.4412, 64.4000, 65.6880
#636, 190619, NVS , 82.7190, 91.9100, 94.8511
#637, 190619, NVTA , 15.5776, 21.3100, 21.3526
#638, 190619, NWS , 12.3754, 13.7200, 14.0081
#639, 190619, NWSA , 12.0196, 13.3700, 13.7042
#640, 190619, NXPI , 86.8867, 96.2200, 96.7011
#641, 190619, NXST , 94.2377, 100.0400, 100.8403
#642, 190619, NYT , 31.6238, 33.7500, 33.8175
#643, 190619, OAK , 48.5388, 49.5800, 49.6296
#644, 190619, OAS , 4.3791, 5.3600, 5.4618
#645, 190619, OFC , 28.0716, 28.9100, 29.1991
#646, 190619, OFG , 19.9856, 21.8900, 22.1746
#647, 190619, OHI , 36.0890, 37.7500, 37.7878
#648, 190619, OI , 16.2086, 17.2800, 17.6774
#649, 190619, OII , 16.1879, 19.4100, 19.4294
#650, 190619, OIS , 15.3876, 17.2700, 17.7018
#651, 190619, OKE , 63.4012, 66.2500, 66.3162
#652, 190619, OLED , 166.8429, 184.9700, 187.1896
#653, 190619, OMCL , 75.8275, 86.6600, 86.9200
#654, 190619, OMER , 15.2497, 16.6300, 17.0457
#655, 190619, ON , 17.8791, 19.5400, 19.9894
#656, 190619, ONCE , 94.3431, 103.2200, 103.3232
#657, 190619, OPB , 20.3979, 21.2700, 21.4827
#658, 190619, OR , 9.7317, 10.9100, 11.0082
#659, 190619, ORCL , 52.5252, 54.6000, 54.9822
#660, 190619, OSTK , 8.1640, 10.4000, 10.4104
#661, 190619, OTTR , 50.6860, 52.4700, 53.0996
#662, 190619, OUT , 24.7820, 26.4200, 26.6842
#663, 190619, OXFD , 13.6764, 14.6900, 14.7928
#664, 190619, OXY , 47.5272, 50.4000, 51.0552
#665, 190619, PAHC , 25.7951, 29.8900, 30.1889
#666, 190619, PANW , 195.2769, 209.3000, 209.9279
#667, 190619, PAR , 25.1746, 28.8700, 30.0825
#668, 190619, PARR , 18.7374, 19.8700, 20.1084
#669, 190619, PAYC , 210.6320, 226.0000, 227.3560
#670, 190619, PBA , 35.6085, 36.9000, 36.9369
#671, 190619, PBF , 22.3195, 24.5000, 25.0390
#672, 190619, PBH , 30.0319, 31.4800, 31.8578
#673, 190619, PBPB , 4.1442, 5.1100, 5.3502
#674, 190619, PBR , 14.3938, 15.9400, 16.2429
#675, 190619, PBR.A , 13.0325, 14.2900, 14.5615
#676, 190619, PCG , 17.5685, 20.5000, 21.3610
#677, 190619, PCH , 36.6289, 39.0500, 39.1671
#678, 190619, PCMI , 20.7653, 25.1700, 26.5040
#679, 190619, PCTY , 90.6350, 100.2600, 101.8642
#680, 190619, PDCE , 29.3114, 33.7300, 33.7300
#681, 190619, PDCO , 22.1137, 23.1800, 23.2495
#682, 190619, PDI , 32.4188, 33.2500, 33.5493
#683, 190619, PEB , 27.8398, 29.0300, 29.3203
#684, 190619, PEGA , 67.4086, 73.3500, 73.7167
#685, 190619, PFE , 41.9678, 43.4900, 43.8814
#686, 190619, PFPT , 105.7429, 114.0700, 115.0966
#687, 190619, PFSI , 20.4287, 21.9900, 22.0340
#688, 190619, PH , 159.7514, 167.6300, 169.3063
#689, 190619, PHG , 40.7150, 42.5000, 42.5425
#690, 190619, PII , 84.1617, 91.9800, 94.0955
#691, 190619, PKI , 90.2436, 95.8000, 97.1412
#692, 190619, PKX , 49.0123, 52.0300, 52.3942
#693, 190619, PLD , 78.1873, 81.5300, 82.5084
#694, 190619, PLOW , 37.1495, 38.9000, 39.3668
#695, 190619, PLUS , 62.1823, 71.3100, 72.8788
#696, 190619, PLXS , 50.5406, 54.1700, 55.0909
#697, 190619, PNGAY , 21.6684, 23.4000, 23.4468
#698, 190619, PNR , 32.6149, 36.3600, 36.7236
#699, 190619, POST , 100.7815, 105.4200, 106.2634
#700, 190619, POWI , 67.5569, 72.7200, 72.7927
#701, 190619, PRAH , 91.9938, 98.6000, 100.8678
#702, 190619, PRGO , 40.9535, 44.3700, 45.0356
#703, 190619, PRGS , 40.2437, 42.1400, 42.4350
#704, 190619, PRI , 117.1951, 121.3200, 122.7758
#705, 190619, PRIM , 18.2094, 19.5800, 19.7758
#706, 190619, PRLB , 96.5925, 103.6400, 106.0237
#707, 190619, PRMW , 10.4494, 12.6200, 13.1753
#708, 190619, PRTA , 8.8445, 9.9600, 10.0895
#709, 190619, PSB , 166.0058, 176.7900, 176.9668
#710, 190619, PSTG , 13.1382, 16.2000, 16.2486
#711, 190619, PSX , 83.2048, 87.4000, 88.0992
#712, 190619, PSXP , 48.5434, 50.2000, 50.4510
#713, 190619, PTC , 79.6038, 87.9600, 88.3118
#714, 190619, PTCT , 39.1677, 42.9000, 43.5864
#715, 190619, PTEN , 10.1081, 11.7400, 11.8926
#716, 190619, PTLA , 23.6652, 27.9400, 28.0518
#717, 190619, PTR , 53.1550, 55.1400, 55.3054
#718, 190619, PUK , 39.5412, 42.2900, 42.4592
#719, 190619, PVH , 75.4803, 87.8700, 90.9455
#720, 190619, PWR , 36.7255, 38.7400, 39.2824
#721, 190619, PXD , 137.3070, 148.4400, 152.2994
#722, 190619, QDEL , 51.8616, 58.8000, 58.9764
#723, 190619, QGEN , 38.1485, 40.6700, 41.0767
#724, 190619, QLYS , 83.2056, 88.8000, 89.5104
#725, 190619, QRVO , 57.0240, 66.0000, 67.3200
#726, 190619, QSR , 66.3751, 69.4300, 69.5689
#727, 190619, QTNT , 7.9744, 8.9500, 9.2543
#728, 190619, QTWO , 72.2709, 78.3000, 78.8481
#729, 190619, QUAD , 8.4129, 9.6700, 9.9214
#730, 190619, RACE , 152.4638, 157.8300, 159.7240
#731, 190619, RARE , 52.5141, 63.2700, 63.9660
#732, 190619, RBA , 34.8096, 36.2600, 36.6226
#733, 190619, RCI , 50.0550, 53.2500, 53.2500
#734, 190619, RDS.A , 62.5774, 64.3800, 64.7663
#735, 190619, RDS.B , 63.1858, 65.1400, 65.4006
#736, 190619, RDSMY , 29.5789, 30.6200, 30.8037
#737, 190619, RDUS , 21.3693, 24.4500, 24.4989
#738, 190619, RDWR , 23.5245, 24.9200, 25.2689
#739, 190619, REG , 67.6478, 69.7400, 70.3677
#740, 190619, REGI , 11.8610, 16.0500, 16.2747
#741, 190619, REGN , 284.0986, 310.8300, 318.2899
#742, 190619, RES , 5.9304, 6.9200, 7.1622
#743, 190619, RETA , 77.8417, 84.9800, 86.6796
#744, 190619, REXR , 39.2848, 41.0500, 41.2963
#745, 190619, RGLD , 92.1764, 98.0600, 99.0406
#746, 190619, RGNX , 45.0407, 51.9500, 52.8851
#747, 190619, RHHBY , 34.0322, 35.2300, 35.5471
#748, 190619, RHI , 53.1174, 56.8100, 57.6622
#749, 190619, RHP , 78.2185, 81.9900, 82.3180
#750, 190619, RHT , 185.7440, 188.0000, 188.0000
#751, 190619, RLGY , 5.7986, 7.3400, 7.4721
#752, 190619, RMAX , 29.6413, 32.0100, 32.7782
#753, 190619, ROCK , 37.3838, 39.3100, 39.6638
#754, 190619, ROG , 124.3537, 162.9800, 167.5434
#755, 190619, ROK , 149.6541, 158.7000, 161.3979
#756, 190619, ROL , 34.7463, 37.8500, 38.4177
#757, 190619, ROST , 98.2110, 103.3800, 104.9307
#758, 190619, RP , 55.6953, 59.4400, 60.2722
#759, 190619, RPD , 50.3950, 54.5400, 55.5763
#760, 190619, RS , 87.0107, 89.9800, 90.8798
#761, 190619, RST , 21.2457, 23.4500, 23.4734
#762, 190619, RTEC , 22.6750, 24.5400, 24.8836
#763, 190619, RTN , 170.1260, 179.0800, 182.1244
#764, 190619, RTRX , 18.3257, 20.0500, 20.1502
#765, 190619, RUN , 15.6306, 18.2600, 18.4791
#766, 190619, RUSHA , 33.9121, 35.5100, 36.0426
#767, 190619, RVNC , 10.3320, 11.5700, 11.6626
#768, 190619, RY , 76.4782, 79.1700, 79.1700
#769, 190619, SA , 11.9712, 12.9000, 13.1967
#770, 190619, SABR , 21.2475, 23.0200, 23.2042
#771, 190619, SAGE , 171.6475, 181.8300, 183.8301
#772, 190619, SANM , 27.2563, 29.1200, 29.4112
#773, 190619, SBAC , 222.9734, 233.4800, 236.5152
#774, 190619, SBCF , 23.3546, 24.7400, 24.7895
#775, 190619, SBGSY , 16.3611, 17.3500, 17.3847
#776, 190619, SBLK , 7.4475, 8.6700, 8.6787
#777, 190619, SBRA , 19.0524, 20.1400, 20.2004
#778, 190619, SCCO , 35.5539, 38.2300, 38.4976
#779, 190619, SCHL , 30.4575, 33.0700, 33.2684
#780, 190619, SCHN , 22.3259, 24.1100, 24.1341
#781, 190619, SCOR , 6.1965, 8.2400, 8.4790
#782, 190619, SCSC , 28.7130, 32.0100, 32.2661
#783, 190619, SCVL , 23.8350, 27.2400, 28.2751
#784, 190619, SCWX , 12.6638, 13.8100, 14.2657
#785, 190619, SFTBY , 42.1913, 47.6200, 48.4295
#786, 190619, SGEN , 64.6353, 72.3800, 73.1038
#787, 190619, SGRY , 7.7965, 8.8900, 8.9611
#788, 190619, SHEN , 38.2730, 40.8900, 41.1762
#789, 190619, SHI , 41.6552, 44.2200, 44.3527
#790, 190619, SHOP , 301.2022, 327.7500, 333.3218
#791, 190619, SHSP , 11.3927, 13.0500, 13.5459
#792, 190619, SIEGY , 57.6829, 59.7750, 60.4325
#793, 190619, SIMO , 38.1753, 41.3600, 42.0218
#794, 190619, SINA , 37.1385, 42.5900, 42.8455
#795, 190619, SITE , 61.1912, 68.6000, 69.2860
#796, 190619, SKX , 27.0122, 31.1200, 31.9602
#797, 190619, SLB , 34.6845, 36.5100, 37.1307
#798, 190619, SLCA , 9.2862, 11.5500, 11.5847
#799, 190619, SLF , 38.8282, 40.3200, 40.3603
#800, 190619, SM , 9.5227, 11.1900, 11.2012
#801, 190619, SMCI , 16.9235, 18.7000, 18.9992
#802, 190619, SMTC , 41.2281, 45.8600, 46.1352
#803, 190619, SNDX , 7.7740, 9.0500, 9.0772
#804, 190619, SNH , 7.2517, 8.2500, 8.4398
#805, 190619, SNP , 62.5382, 66.5300, 66.7296
#806, 190619, SNPS , 121.5228, 127.6500, 129.5648
#807, 190619, SOI , 13.8420, 15.3800, 15.9491
#808, 190619, SPG , 158.6592, 165.2700, 166.2616
#809, 190619, SPGI , 222.0389, 230.5700, 232.1840
#810, 190619, SPLK , 109.8000, 122.0000, 124.8060
#811, 190619, SPPI , 7.2162, 8.4400, 8.5497
#812, 190619, SPR , 73.8112, 81.7400, 81.9852
#813, 190619, SPSC , 103.4857, 107.9100, 109.2049
#814, 190619, SPWR , 8.8701, 10.4600, 10.8261
#815, 190619, SPXC , 29.7146, 32.0200, 32.4363
#816, 190619, SRCL , 40.8469, 45.6900, 46.4210
#817, 190619, SRDX , 39.2932, 43.3700, 44.0639
#818, 190619, SRE , 135.8616, 139.0600, 140.3115
#819, 190619, SRG , 41.0659, 43.4100, 44.3216
#820, 190619, SRI , 28.1969, 30.8500, 30.9117
#821, 190619, SRPT , 118.8184, 134.4100, 135.4853
#822, 190619, SSB , 69.8900, 73.2600, 74.2856
#823, 190619, SSL , 21.4358, 24.8100, 24.8100
#824, 190619, SSNC , 52.8750, 58.7500, 59.0438
#825, 190619, SSP , 12.4026, 15.0700, 15.2358
#826, 190619, SSTK , 36.3100, 39.7700, 39.9291
#827, 190619, SSYS , 21.7736, 23.5900, 24.1797
#828, 190619, ST , 44.3482, 47.3300, 48.2293
#829, 190619, STAA , 23.6550, 28.5000, 29.0985
#830, 190619, STE , 137.6525, 145.0500, 145.7752
#831, 190619, STLD , 25.8164, 29.6400, 30.2328
#832, 190619, STM , 14.9386, 16.5800, 17.0277
#833, 190619, STML , 13.5334, 15.7000, 15.7471
#834, 190619, STX , 42.4410, 45.4400, 46.1670
#835, 190619, SU , 29.9147, 31.3900, 31.7039
#836, 190619, SUM , 14.7398, 17.0600, 17.0771
#837, 190619, SWKS , 67.8259, 75.5300, 76.2853
#838, 190619, SWM , 29.6079, 33.2300, 33.8281
#839, 190619, SWX , 86.6700, 90.0000, 90.7200
#840, 190619, SXCP , 10.5658, 11.5600, 11.5831
#841, 190619, SYK , 186.4557, 200.4900, 202.2944
#842, 190619, SYMC , 17.4700, 20.1500, 20.2104
#843, 190619, SYNA , 26.3716, 28.7900, 29.3370
#844, 190619, SYX , 19.8563, 21.4200, 21.4628
#845, 190619, TAST , 7.5543, 8.4500, 8.8133
#846, 190619, TBI , 20.9105, 21.8500, 22.1122
#847, 190619, TBIO , 9.2004, 11.2200, 11.5790
#848, 190619, TBPH , 14.8264, 16.8100, 16.8100
#849, 190619, TCEHY , 40.6761, 44.6500, 44.7839
#850, 190619, TCMD , 50.6273, 55.8800, 57.2211
#851, 190619, TCTZF , 40.4625, 44.7099, 45.0229
#852, 190619, TCX , 49.9450, 60.3200, 63.0947
#853, 190619, TD , 56.0956, 57.9500, 58.1239
#854, 190619, TDG , 464.4255, 487.3300, 494.1526
#855, 190619, TDOC , 56.8136, 61.6200, 62.9140
#856, 190619, TDS , 29.8374, 33.4500, 34.6208
#857, 190619, TDW , 20.2348, 22.8900, 23.0273
#858, 190619, TECD , 94.5598, 100.8100, 102.1205
#859, 190619, TECH , 199.5179, 211.1300, 215.3526
#860, 190619, TEL , 89.3647, 93.3800, 94.8741
#861, 190619, TEX , 27.1686, 29.6600, 29.7786
#862, 190619, TFX , 303.6215, 333.6500, 336.6529
#863, 190619, TGNA , 14.1798, 15.2800, 15.3258
#864, 190619, TGTX , 6.3437, 7.6800, 7.8029
#865, 190619, THC , 17.5360, 21.2300, 22.3127
#866, 190619, THO , 51.5446, 56.2100, 57.4466
#867, 190619, THR , 23.2067, 25.1700, 25.3714
#868, 190619, THRM , 38.5440, 40.5300, 40.5705
#869, 190619, THS , 50.5170, 56.1300, 57.3087
#870, 190619, TIF , 86.6565, 92.7800, 93.2439
#871, 190619, TILE , 14.6390, 15.5900, 15.8706
#872, 190619, TITN , 15.4673, 17.8400, 17.9470
#873, 190619, TIVO , 6.0270, 7.0000, 7.1190
#874, 190619, TJX , 52.2451, 54.1400, 54.4107
#875, 190619, TKR , 46.4615, 49.0100, 49.9902
#876, 190619, TLK , 27.1124, 28.6600, 28.8893
#877, 190619, TLND , 37.2292, 39.8600, 40.4579
#878, 190619, TLYS , 6.6077, 7.9900, 8.1498
#879, 190619, TMO , 274.9204, 292.7800, 295.1222
#880, 190619, TMUS , 74.4443, 78.2800, 78.3583
#881, 190619, TNDM , 57.7347, 66.9000, 69.2415
#882, 190619, TOT , 51.6273, 54.0600, 54.6006
#883, 190619, TOWN , 26.3904, 27.4900, 27.6824
#884, 190619, TPIC , 20.9328, 24.9200, 25.1443
#885, 190619, TPRE , 9.7162, 10.4700, 10.7632
#886, 190619, TPX , 66.7533, 72.0100, 72.5141
#887, 190619, TREE , 375.9029, 413.9900, 416.0600
#888, 190619, TRI , 64.7366, 66.6700, 67.0700
#889, 190619, TRIP , 42.5182, 47.1900, 48.0866
#890, 190619, TRN , 17.9787, 19.9100, 20.0295
#891, 190619, TRNO , 47.0838, 48.4900, 48.6840
#892, 190619, TROW , 104.1734, 107.8400, 108.8106
#893, 190619, TRP , 48.2393, 49.6800, 49.9284
#894, 190619, TRUP , 33.1203, 35.6900, 36.5109
#895, 190619, TS , 22.9555, 24.7900, 24.9140
#896, 190619, TSEM , 14.2474, 15.5200, 15.7218
#897, 190619, TSLA , 206.0244, 227.4000, 232.6302
#898, 190619, TSM , 36.2541, 39.6220, 39.7805
#899, 190619, TSU , 13.8123, 14.9000, 14.9298
#900, 190619, TTC , 63.6897, 68.4100, 69.1625
#901, 190619, TTD , 210.6720, 252.0000, 266.6160
#902, 190619, TTEK , 71.0275, 73.9100, 74.7969
#903, 190619, TTMI , 8.6416, 9.8200, 9.9182
#904, 190619, TTNDY , 34.0203, 37.5500, 37.6251
#905, 190619, TU , 35.3692, 36.6900, 36.8734
#906, 190619, TWOU , 28.1737, 37.9700, 38.3117
#907, 190619, TX , 21.3470, 22.8800, 23.2690
#908, 190619, TXN , 104.7333, 111.3000, 112.1904
#909, 190619, TXT , 48.2555, 51.0100, 51.9282
#910, 190619, TYL , 210.9468, 224.8900, 226.6891
#911, 190619, TYPE , 14.1405, 16.5000, 16.6485
#912, 190619, UBNK , 12.7943, 13.6400, 13.8446
#913, 190619, UBNT , 105.4607, 131.1700, 133.5311
#914, 190619, UFS , 41.5517, 43.9700, 44.7615
#915, 190619, UHS , 117.7632, 125.2800, 127.2845
#916, 190619, ULH , 19.3998, 20.8600, 21.2146
#917, 190619, ULTA , 341.0215, 357.8400, 363.5654
#918, 190619, UNF , 164.6603, 171.7000, 173.5887
#919, 190619, UPLD , 47.5243, 52.1100, 52.5790
#920, 190619, USAC , 16.1055, 17.1700, 17.5134
#921, 190619, USM , 44.0352, 50.0400, 50.9908
#922, 190619, UTX , 119.6614, 126.7600, 128.9149
#923, 190619, UVSP , 24.5950, 25.5400, 25.8209
#924, 190619, VALE , 12.8088, 13.5400, 13.8243
#925, 190619, VAR , 126.2697, 135.9200, 136.3278
#926, 190619, VC , 44.3902, 52.7200, 55.7778
#927, 190619, VCEL , 15.1902, 17.4400, 17.4923
#928, 190619, VCISY , 24.7918, 25.9600, 26.1158
#929, 190619, VECO , 10.2895, 11.2700, 11.6081
#930, 190619, VEOEY , 23.1841, 24.1250, 24.3663
#931, 190619, VET , 19.2046, 20.9200, 20.9618
#932, 190619, VFC , 81.5470, 88.3500, 89.2335
#933, 190619, VIA , 33.3251, 35.6800, 36.2152
#934, 190619, VIAB , 28.8456, 30.4600, 30.6428
#935, 190619, VIAV , 12.6263, 13.6500, 13.7865
#936, 190619, VIVO , 10.1403, 11.7500, 12.0437
#937, 190619, VLO , 72.5325, 78.1600, 79.4106
#938, 190619, VLRS , 9.3093, 10.2300, 10.4448
#939, 190619, VMI , 114.4425, 121.3600, 121.3600
#940, 190619, VMW , 155.7312, 173.4200, 175.5010
#941, 190619, VNET , 6.5604, 7.7000, 7.8540
#942, 190619, VOD , 15.0535, 16.1000, 16.4703
#943, 190619, VRS , 17.0014, 18.5200, 18.9460
#944, 190619, VRTU , 38.3357, 44.3700, 45.1243
#945, 190619, VRTX , 165.0290, 181.7500, 182.6587
#946, 190619, VSH , 14.6103, 15.7100, 16.1028
#947, 190619, VSLR , 6.5912, 7.4900, 7.7896
#948, 190619, VTR , 65.2167, 69.9000, 69.9699
#949, 190619, VVI , 65.4102, 66.9500, 67.3517
#950, 190619, VYGR , 23.9961, 27.8700, 27.9536
#951, 190619, W , 150.1223, 162.4700, 166.2068
#952, 190619, WAB , 65.7674, 70.8700, 71.8622
#953, 190619, WAT , 187.6679, 210.3900, 210.6004
#954, 190619, WB , 37.0674, 42.1700, 44.1098
#955, 190619, WBA , 49.3557, 52.9000, 54.0638
#956, 190619, WBC , 130.0985, 131.2800, 131.5426
#957, 190619, WCC , 46.5087, 49.5300, 49.6786
#958, 190619, WCG , 276.5039, 296.3600, 299.0272
#959, 190619, WCN , 93.1494, 95.4400, 96.2990
#960, 190619, WD , 52.1054, 54.2200, 55.0333
#961, 190619, WDAY , 200.8800, 216.0000, 221.1840
#962, 190619, WDC , 34.8395, 38.8400, 38.8400
#963, 190619, WEX , 198.7754, 207.4900, 209.3574
#964, 190619, WGO , 36.6892, 40.0100, 40.1700
#965, 190619, WHR , 131.4735, 141.9800, 145.9554
#966, 190619, WIFI , 18.0969, 20.1300, 20.5527
#967, 190619, WK , 52.2578, 57.0500, 57.2782
#968, 190619, WLL , 13.8861, 16.6700, 17.1701
#969, 190619, WMGI , 29.9672, 31.8800, 32.4857
#970, 190619, WNS , 56.8542, 59.1000, 59.8683
#971, 190619, WOR , 35.4568, 37.7200, 37.7954
#972, 190619, WPX , 9.6140, 11.0000, 11.0000
#973, 190619, WRB , 52.2568, 66.4000, 67.5952
#974, 190619, WRE , 27.0169, 28.2900, 28.3183
#975, 190619, WRI , 27.8972, 28.7600, 28.9901
#976, 190619, WSBC , 34.5290, 36.5000, 36.5000
#977, 190619, WUBA , 55.8189, 62.0900, 63.0214
#978, 190619, WVE , 20.8977, 26.9300, 28.2496
#979, 190619, WWE , 64.5443, 76.9300, 77.7762
#980, 190619, WWW , 24.6693, 27.0200, 27.9387
#981, 190619, WYNN , 109.8523, 122.3300, 126.2446
#982, 190619, X , 12.9352, 15.2000, 15.2760
#983, 190619, XBIT , 5.9792, 7.4000, 7.6590
#984, 190619, XEC , 51.5412, 55.6600, 56.9402
#985, 190619, XEL , 58.8641, 60.8100, 61.4181
#986, 190619, XENT , 19.6421, 24.1600, 25.7546
#987, 190619, XHR , 20.8128, 21.6800, 22.0052
#988, 190619, XLNX , 92.6035, 111.8400, 112.0637
#989, 190619, XLRN , 36.4470, 39.9200, 40.1196
#990, 190619, XNCR , 30.9424, 34.6500, 35.1004
#991, 190619, XOM , 72.1920, 75.2000, 76.4032
#992, 190619, XOMA , 16.0667, 18.5100, 19.0283
#993, 190619, YELP , 28.2252, 32.8200, 33.2795
#994, 190619, YGYI , 4.9709, 6.0400, 6.0642
#995, 190619, ZBH , 112.0884, 119.3700, 120.8024
#996, 190619, ZBRA , 176.8675, 200.5300, 202.9364
#997, 190619, ZGNX , 31.3675, 40.3700, 40.9352
#998, 190619, ZTS , 110.5088, 114.2800, 115.7656
#999, 190619, ZUMZ , 22.5298, 24.9500, 25.0747
【如想多获得，常获得，暴利预测，那就常到股版去顶这些预测】
【妒忌心强烈，恨人有笑人无，怕朋友也获好处的，千万别顶贴】
【提醒】：个别股票看跌，不代表大盘看跌，反之亦然。
股指期货比股市早开盘十几小时。可参考和提前下单买卖。
盘后如果股指期货变化大，意义也大。可用以下链接查看：
https://finviz.com/futures_charts.ashx?t=YM&p=m5
https://finviz.com/futures_charts.ashx?t=ES&p=m5
https://finviz.com/futures_charts.ashx?t=NQ&p=m5
如果股价接近预测的短期高峰或谷底，开市后应对比当天的最高和最低价。
虽然预测窗口是4星期内，多数股票一旦达到或高于预测的高峰后就下跌。
比较后能切身体会预测的犀利度，从而洞悉在预测的高峰价卖空的安全度。
比较多次有利体会超短期，即当日交易(DayTrade)的暴利机会和安全度。
预测的短期谷底和高峰都是特有利的价位，再加分散风险，一般很难不赚。
玩1到3天的超短期波动，获利1%到3%以上，应见好就收。反正不缺新机会。
(价格到小数点4未数，只是方便万一是超低价的OTCBB股票时的排列)
以下各栏依次为：
排号，年月日，股票符号，短期谷底价，【收市价】，短期高峰价
所以收市价的左边是短期谷底价，右边是短期高峰价。
这样应该更方便比较，更容易看出股价是接近谷底或高峰。
【收市价】包括一部分盘后交易，也许与纽约下午4点价不同。
#001, 190619, A , 65.9662, 72.6500, 72.8680
#002, 190619, AA , 20.9216, 22.4000, 22.5568
#003, 190619, AAGIY , 37.2505, 41.0700, 41.2754
#004, 190619, AAP , 145.7740, 153.7700, 155.3077
#005, 190619, AAPL , 183.6234, 197.8700, 201.0359
#006, 190619, ABB , 18.1409, 19.3400, 19.6108
#007, 190619, ABG , 78.2794, 82.1400, 83.1257
#008, 190619, ABMD , 242.2035, 256.3000, 261.1697
#009, 190619, ABT , 79.9448, 84.3300, 85.3420
#010, 190619, ABTX , 31.5158, 33.3500, 33.8836
#011, 190619, ACAD , 23.4522, 26.6200, 26.7531
#012, 190619, ACC , 45.8628, 47.3300, 47.7086
#013, 190619, ACGL , 35.1253, 36.1000, 36.3166
#014, 190619, ACIA , 42.6086, 46.7200, 46.7667
#015, 190619, ACIW , 30.2505, 32.2500, 32.9273
#016, 190619, ACLS , 12.7194, 14.6200, 14.9416
#017, 190619, ACM , 33.9091, 36.5400, 36.5765
#018, 190619, ADBE , 272.6670, 291.0000, 291.2910
#019, 190619, ADC , 65.5258, 68.4700, 69.2232
#020, 190619, ADI , 101.3795, 111.0400, 111.5952
#021, 190619, ADSK , 150.5577, 165.6300, 166.7894
#022, 190619, ADUS , 71.1848, 75.8900, 76.2695
#023, 190619, AEGN , 14.6168, 16.6100, 17.2246
#024, 190619, AEIS , 48.0420, 53.3800, 54.3408
#025, 190619, AEM , 45.9411, 48.4100, 49.2814
#026, 190619, AER , 47.4122, 50.6000, 51.2072
#027, 190619, AERI , 30.1601, 32.8900, 33.5807
#028, 190619, AGCO , 70.4809, 74.9000, 75.6490
#029, 190619, AGIO , 45.4039, 51.4200, 51.6771
#030, 190619, AGN , 112.4992, 127.8400, 128.3514
#031, 190619, AGO , 40.3903, 43.0600, 43.5337
#032, 190619, AIN , 73.2167, 79.6700, 80.1480
#033, 190619, AIT , 55.0396, 58.1200, 59.1080
#034, 190619, AIV , 49.2801, 51.2800, 52.0492
#035, 190619, AKR , 27.6575, 28.7500, 28.9513
#036, 190619, AL , 38.3146, 40.1200, 40.8422
#037, 190619, ALKS , 20.0300, 22.3300, 23.1339
#038, 190619, ALL , 99.4717, 102.7600, 103.9931
#039, 190619, ALNY , 65.0609, 71.9700, 73.1935
#040, 190619, ALRM , 47.9984, 54.4200, 54.8554
#041, 190619, ALXN , 111.1455, 123.7700, 123.7700
#042, 190619, AMAT , 39.7656, 42.5300, 43.3806
#043, 190619, AMBA , 37.5992, 43.7200, 44.4632
#044, 190619, AMBC , 14.4088, 16.6000, 16.7162
#045, 190619, AMC , 10.4346, 11.5300, 11.5761
#046, 190619, AMCX , 53.8239, 55.9500, 56.3976
#047, 190619, AME , 84.0224, 86.8000, 87.1472
#048, 190619, AMED , 111.9492, 121.4200, 124.4555
#049, 190619, AMG , 81.0901, 88.7200, 91.2042
#050, 190619, AMGN , 170.1589, 182.7700, 184.0494
#051, 190619, AMPH , 19.1752, 20.8200, 20.9657
#052, 190619, AMRC , 13.5891, 14.3800, 14.6101
#053, 190619, AMRN , 17.5651, 19.2600, 19.6067
#054, 190619, AMSC , 7.4643, 8.5600, 8.9024
#055, 190619, AMT , 208.6041, 216.1700, 216.8185
#056, 190619, ANDE , 25.8724, 27.9400, 28.2194
#057, 190619, ANET , 212.2787, 243.1600, 246.5642
#058, 190619, ANF , 11.3795, 16.0500, 16.1784
#059, 190619, ANGI , 12.9940, 14.6000, 15.0380
#060, 190619, ANIP , 69.0339, 74.3900, 74.5388
#061, 190619, ANSS , 195.4799, 204.0500, 206.7027
#062, 190619, ANTM , 261.9630, 291.0700, 299.5110
#063, 190619, AOSL , 8.0265, 8.8300, 9.0419
#064, 190619, APA , 25.4432, 28.6200, 29.3355
#065, 190619, ARES , 26.9718, 27.9500, 28.0897
#066, 190619, ARRY , 37.8323, 46.4200, 46.4200
#067, 190619, ARW , 62.3340, 69.2600, 70.2296
#068, 190619, ARWR , 25.6316, 27.8000, 28.6618
#069, 190619, ASML , 186.1917, 196.8200, 198.9850
#070, 190619, ASND , 113.7873, 126.1500, 127.4115
#071, 190619, ASTE , 24.6949, 30.4500, 31.0285
#072, 190619, ASUR , 6.4661, 7.5100, 7.6978
#073, 190619, ATHM , 80.1788, 88.8900, 90.3122
#074, 190619, ATI , 23.1354, 24.8500, 25.4464
#075, 190619, ATO , 103.0380, 105.6800, 106.6311
#076, 190619, ATRA , 17.4778, 21.8200, 23.1728
#077, 190619, AVB , 201.6592, 209.1900, 212.1187
#078, 190619, AVGO , 252.0311, 278.1800, 282.0745
#079, 190619, AVID , 6.9139, 8.3000, 8.6818
#080, 190619, AVMXY , 4.1195, 5.5000, 5.6870
#081, 190619, AVX , 14.6076, 16.4500, 16.4993
#082, 190619, AWI , 94.2161, 97.1300, 98.2956
#083, 190619, AXAHY , 24.8707, 25.8800, 25.9059
#084, 190619, AXL , 10.7342, 11.7700, 12.0996
#085, 190619, AXP , 120.9396, 124.6800, 125.8021
#086, 190619, AXSM , 22.0863, 24.9000, 25.0245
#087, 190619, AXTA , 26.9040, 29.5000, 29.9425
#088, 190619, AYR , 19.9022, 20.8400, 21.1109
#089, 190619, AZN , 39.3459, 41.6800, 41.7217
#090, 190619, AZSEY , 22.3913, 23.7700, 23.8888
#091, 190619, BA , 339.5635, 368.6900, 370.9021
#092, 190619, BABA , 151.1928, 165.6000, 166.4280
#093, 190619, BAM , 46.7338, 48.0800, 48.2723
#094, 190619, BANR , 50.8537, 53.2500, 53.7293
#095, 190619, BASFY , 16.1330, 17.4600, 17.5648
#096, 190619, BAX , 75.4557, 81.3100, 81.4726
#097, 190619, BAYRY , 14.5015, 15.4600, 15.5528
#098, 190619, BBD , 8.3205, 9.5200, 9.7961
#099, 190619, BBY , 63.0032, 67.6000, 68.2760
#100, 190619, BC , 42.1800, 46.2500, 46.8050
#101, 190619, BCE , 43.4070, 45.5000, 45.5910
#102, 190619, BCEI , 16.3800, 18.0000, 18.5040
#103, 190619, BDORY , 12.3760, 13.6000, 13.8040
#104, 190619, BDX , 223.2309, 238.2400, 241.8136
#105, 190619, BEAT , 47.6213, 51.6500, 52.5797
#106, 190619, BECN , 32.4031, 34.7300, 35.1815
#107, 190619, BEN , 32.7281, 33.8800, 34.2188
#108, 190619, BEP , 33.2322, 34.2600, 34.3628
#109, 190619, BERY , 47.7975, 51.3400, 52.4695
#110, 190619, BFAM , 138.3760, 141.2000, 142.1884
#111, 190619, BHE , 22.0939, 24.1200, 24.2165
#112, 190619, BHP , 53.8909, 55.7300, 56.4545
#113, 190619, BID , 41.5611, 56.7000, 56.7567
#114, 190619, BIDU , 101.4258, 117.8000, 118.2712
#115, 190619, BIG , 27.0779, 30.1200, 30.9634
#116, 190619, BIIB , 225.9377, 233.8900, 235.2933
#117, 190619, BIO , 289.7621, 307.9300, 308.2379
#118, 190619, BITA , 9.4056, 10.5800, 10.8551
#119, 190619, BKE , 15.9057, 17.2700, 17.3045
#120, 190619, BKH , 76.8430, 79.6300, 80.2670
#121, 190619, BLK , 434.9322, 454.9500, 462.6841
#122, 190619, BLKB , 76.9751, 82.6800, 83.2588
#123, 190619, BLUE , 107.8317, 119.6800, 122.4326
#124, 190619, BMO , 72.2152, 75.4600, 75.8373
#125, 190619, BMRN , 76.9431, 85.0200, 87.3155
#126, 190619, BMY , 46.5115, 48.5000, 49.1305
#127, 190619, BOLD , 36.4800, 40.0000, 40.4000
#128, 190619, BOX , 16.6985, 18.3500, 18.8822
#129, 190619, BPMC , 86.6091, 96.7700, 99.6731
#130, 190619, BPY , 17.9509, 19.2400, 19.3362
#131, 190619, BRX , 17.7428, 18.5400, 18.7439
#132, 190619, BSBR , 10.7462, 11.5800, 11.7769
#133, 190619, BSGM , 7.0664, 8.8000, 9.2752
#134, 190619, BSTC , 55.3749, 62.0100, 62.3821
#135, 190619, BSX , 38.9104, 41.6600, 42.2849
#136, 190619, BUD , 83.5240, 87.9200, 87.9200
#137, 190619, BURBY , 21.1216, 22.5900, 22.7707
#138, 190619, BWXT , 48.5352, 50.4000, 51.0048
#139, 190619, BXC , 19.0256, 21.6200, 22.0956
#140, 190619, BXP , 132.0826, 137.3000, 138.6730
#141, 190619, BYD , 25.2872, 27.8800, 28.2703
#142, 190619, BZH , 8.8455, 9.9500, 10.3480
#143, 190619, BZUN , 42.6984, 48.9100, 48.9589
#144, 190619, CAH , 41.8950, 45.0000, 45.4950
#145, 190619, CAI , 22.5108, 24.0500, 24.3146
#146, 190619, CAJ , 28.2918, 29.4400, 29.6755
#147, 190619, CAMP , 9.3421, 10.3000, 10.4854
#148, 190619, CAR , 31.9796, 34.6100, 35.4060
#149, 190619, CARB , 23.3511, 25.1900, 25.2656
#150, 190619, CAT , 124.1650, 130.7000, 131.0921
#151, 190619, CATB , 5.5678, 6.8400, 6.9221
#152, 190619, CBD , 20.5481, 22.6800, 23.2016
#153, 190619, CBPO , 88.9154, 94.3900, 95.2395
#154, 190619, CC , 21.2322, 24.2100, 24.9847
#155, 190619, CCD , 19.0095, 20.0100, 20.0300
#156, 190619, CCI , 130.7453, 136.6200, 137.7130
#157, 190619, CCK , 55.2176, 59.3100, 60.1997
#158, 190619, CCMP , 98.1033, 106.7500, 109.8457
#159, 190619, CCRC , 9.4142, 10.3000, 10.4854
#160, 190619, CCRN , 7.9290, 8.8100, 8.9950
#161, 190619, CCXI , 6.9160, 8.5700, 8.7585
#162, 190619, CDK , 45.5860, 49.5500, 49.8969
#163, 190619, CDNA , 34.5913, 39.9900, 40.8698
#164, 190619, CDNS , 65.5819, 71.4400, 71.5114
#165, 190619, CDXS , 16.9506, 18.7300, 18.8049
#166, 190619, CEO , 153.5222, 165.9700, 167.7957
#167, 190619, CEVA , 21.0295, 23.8700, 24.8487
#168, 190619, CFR , 90.2824, 93.4600, 94.5815
#169, 190619, CFX , 23.7273, 26.6300, 26.7099
#170, 190619, CGEMY , 21.3414, 22.8250, 22.8935
#171, 190619, CGNX , 39.3450, 45.7500, 46.1617
#172, 190619, CHCT , 37.3978, 39.1600, 39.1600
#173, 190619, CHGG , 36.4686, 39.9000, 40.8975
#174, 190619, CHKP , 104.0635, 114.2300, 115.9434
#175, 190619, CHL , 42.9462, 44.5500, 44.7282
#176, 190619, CHRS , 18.3756, 20.6700, 21.0627
#177, 190619, CHTR , 387.8062, 397.7500, 400.9320
#178, 190619, CHUY , 20.3940, 22.6600, 23.1359
#179, 190619, CIB , 47.3083, 50.7600, 50.9123
#180, 190619, CICHY , 15.5904, 16.7100, 16.7434
#181, 190619, CJ , 10.3030, 12.5800, 12.9071
#182, 190619, CLB , 45.1938, 51.6500, 52.3731
#183, 190619, CLDT , 18.7354, 19.6800, 19.7390
#184, 190619, CLF , 9.2736, 10.3500, 10.4949
#185, 190619, CLH , 64.0748, 68.3100, 68.3783
#186, 190619, CLR , 34.6666, 39.2600, 40.2415
#187, 190619, CLVS , 11.1218, 14.7700, 14.7995
#188, 190619, CM , 73.9250, 78.5600, 79.3456
#189, 190619, CMC , 14.7101, 15.9200, 15.9518
#190, 190619, CMCSA , 41.5870, 43.1400, 43.4851
#191, 190619, CMI , 160.7281, 167.9500, 170.4692
#192, 190619, CMP , 54.3659, 57.5300, 58.0478
#193, 190619, CNCE , 9.2258, 11.2100, 11.6248
#194, 190619, CNMD , 80.2172, 86.0700, 86.0700
#195, 190619, CNP , 28.9307, 29.9800, 30.1599
#196, 190619, CNQ , 25.4880, 27.0000, 27.5400
#197, 190619, CNTY , 9.2672, 10.2400, 10.2810
#198, 190619, CNX , 6.4049, 7.2700, 7.5971
#199, 190619, COG , 22.8906, 24.0700, 24.5033
#200, 190619, COHR , 111.4450, 125.3600, 126.3629
#201, 190619, COKE , 257.8280, 299.8000, 315.0898
#202, 190619, COMM , 12.9875, 15.6100, 16.5622
#203, 190619, CONE , 57.8483, 61.2800, 62.5669
#204, 190619, CONN , 14.6901, 17.5300, 18.2487
#205, 190619, COO , 315.5975, 331.5100, 337.8087
#206, 190619, COP , 56.8225, 59.5000, 59.9165
#207, 190619, COR , 113.6432, 117.4000, 117.8696
#208, 190619, CORR , 39.0394, 40.3300, 40.7333
#209, 190619, CORT , 9.5612, 10.5300, 10.7406
#210, 190619, CPS , 37.0300, 41.5600, 43.2224
#211, 190619, CPSI , 24.8818, 26.6400, 26.9863
#212, 190619, CPT , 103.0795, 107.0400, 107.8963
#213, 190619, CRC , 13.8138, 18.2000, 18.5276
#214, 190619, CREE , 50.9482, 57.8300, 58.0613
#215, 190619, CRL , 126.3074, 137.4400, 137.5774
#216, 190619, CRM , 145.7834, 153.7800, 156.2405
#217, 190619, CRMD , 6.5740, 7.6000, 7.9724
#218, 190619, CRS , 42.2464, 45.9700, 46.0619
#219, 190619, CRUS , 37.5926, 41.2200, 41.7559
#220, 190619, CRY , 28.3486, 31.0500, 31.1742
#221, 190619, CSII , 39.7133, 43.4500, 43.7107
#222, 190619, CSOD , 52.3283, 56.5100, 56.9056
#223, 190619, CSTM , 9.2819, 10.1000, 10.3020
#224, 190619, CTMX , 10.0207, 11.3100, 11.3213
#225, 190619, CUTR , 17.3032, 20.1200, 20.3413
#226, 190619, CUZ , 34.1103, 38.8500, 39.0054
#227, 190619, CVI , 44.1230, 47.1400, 47.9414
#228, 190619, CVLT , 43.4484, 48.6000, 48.6972
#229, 190619, CVX , 117.4828, 122.8900, 124.7334
#230, 190619, CWST , 38.6316, 40.8800, 41.2479
#231, 190619, CXO , 93.9997, 103.4100, 104.1339
#232, 190619, CXP , 21.4080, 22.3000, 22.4784
#233, 190619, CYBR , 126.0375, 133.9400, 135.9491
#234, 190619, CYTK , 9.3799, 11.1400, 11.1623
#235, 190619, D , 74.4690, 77.1700, 78.2504
#236, 190619, DAN , 15.5701, 17.1100, 17.4180
#237, 190619, DBD , 6.7890, 9.3900, 9.5590
#238, 190619, DCI , 47.7579, 49.4900, 50.0839
#239, 190619, DCOM , 17.7555, 18.6900, 19.0638
#240, 190619, DDD , 6.7721, 8.3400, 8.3734
#241, 190619, DDS , 53.9361, 58.6900, 59.4530
#242, 190619, DE , 148.2644, 159.9400, 160.5798
#243, 190619, DEI , 40.5878, 41.8000, 42.0508
#244, 190619, DERM , 8.3767, 10.0200, 10.1503
#245, 190619, DHR , 137.9787, 142.5400, 142.9676
#246, 190619, DIOD , 31.3224, 33.6800, 34.6230
#247, 190619, DISCA , 28.2906, 30.4200, 30.8459
#248, 190619, DISCK , 26.0307, 27.9000, 28.2348
#249, 190619, DISH , 36.7304, 39.2000, 39.4744
#250, 190619, DK , 33.9115, 38.0600, 39.1257
#251, 190619, DLB , 61.4352, 64.3300, 64.7803
#252, 190619, DLR , 118.7920, 124.0000, 124.1240
#253, 190619, DLTH , 11.1820, 13.9600, 13.9600
#254, 190619, DNHBY , 16.8471, 17.7900, 17.8612
#255, 190619, DNOW , 12.6208, 13.6000, 13.7632
#256, 190619, DO , 6.5204, 8.1200, 8.1444
#257, 190619, DRE , 30.9242, 32.2800, 32.6674
#258, 190619, DRNA , 13.9126, 15.3900, 15.9594
#259, 190619, DRQ , 39.4340, 43.6700, 44.2377
#260, 190619, DSPG , 13.3990, 14.5800, 14.7550
#261, 190619, DTE , 126.2950, 130.4700, 131.9052
#262, 190619, DVA , 46.1794, 51.1400, 51.5491
#263, 190619, DVN , 23.9499, 26.9100, 27.0984
#264, 190619, E , 30.6234, 31.8000, 32.1816
#265, 190619, EBAY , 37.9417, 40.1500, 40.4310
#266, 190619, EBKDY , 17.4223, 18.4950, 18.6615
#267, 190619, EBS , 41.9235, 46.5300, 48.0190
#268, 190619, EC , 16.0471, 17.9900, 18.1879
#269, 190619, EDIT , 20.7251, 22.7000, 23.2902
#270, 190619, EDU , 85.6128, 94.0800, 95.0208
#271, 190619, EEFT , 155.7600, 162.2500, 163.0613
#272, 190619, EGAN , 7.1733, 8.7800, 8.8415
#273, 190619, EGP , 112.7566, 117.7000, 118.2885
#274, 190619, EHTH , 63.1702, 79.2600, 82.4304
#275, 190619, EIGI , 4.0925, 5.2200, 5.2879
#276, 190619, EIGR , 8.5864, 10.9800, 10.9800
#277, 190619, EIX , 58.3066, 62.3600, 63.0460
#278, 190619, ELF , 11.2583, 12.7500, 13.1070
#279, 190619, ELGX , 6.9728, 7.8700, 8.0117
#280, 190619, EMR , 60.2425, 63.4800, 64.4957
#281, 190619, ENB , 33.7327, 34.9200, 34.9200
#282, 190619, ENGIY , 14.2190, 15.1750, 15.2357
#283, 190619, ENS , 60.0866, 63.9900, 64.7579
#284, 190619, ENSG , 54.2780, 57.6200, 58.9453
#285, 190619, ENTA , 81.9554, 90.1600, 90.6108
#286, 190619, ENV , 65.7530, 69.9500, 70.8594
#287, 190619, EOG , 81.6467, 88.6500, 89.2706
#288, 190619, EPAY , 42.6423, 46.0500, 46.9710
#289, 190619, EPR , 76.1788, 78.8600, 79.6486
#290, 190619, EPZM , 10.6397, 13.2500, 13.2500
#291, 190619, EQC , 32.8054, 33.9600, 34.4015
#292, 190619, EQR , 76.0771, 78.4300, 79.3712
#293, 190619, ERA , 6.3994, 8.0800, 8.1204
#294, 190619, ERII , 9.3821, 10.3100, 10.4750
#295, 190619, ESNT , 47.7552, 49.5900, 50.0363
#296, 190619, ESS , 288.3774, 301.6500, 304.3648
#297, 190619, ETN , 77.0718, 79.9500, 80.8295
#298, 190619, ETO , 23.1842, 24.0500, 24.2424
#299, 190619, EVH , 6.5758, 7.9900, 8.3496
#300, 190619, EVTC , 28.9825, 30.3800, 30.8661
#301, 190619, EW , 175.1378, 190.9900, 193.0909
#302, 190619, EXAS , 102.0712, 115.9900, 118.1938
#303, 190619, EXEL , 18.7345, 21.0500, 21.1974
#304, 190619, EXLS , 60.4931, 63.6100, 63.6100
#305, 190619, EXPD , 71.0080, 75.3800, 75.9830
#306, 190619, EXPE , 123.9358, 129.6400, 130.9364
#307, 190619, EXPI , 9.6320, 11.2000, 11.5584
#308, 190619, EXPO , 57.1332, 59.3900, 59.9245
#309, 190619, EXTN , 11.8055, 12.8600, 13.0015
#310, 190619, FAF , 51.7610, 54.2000, 54.4168
#311, 190619, FANG , 95.4780, 104.1200, 104.9530
#312, 190619, FANUY , 17.0690, 18.1200, 18.3918
#313, 190619, FATE , 16.9315, 19.9900, 20.2699
#314, 190619, FB , 170.6485, 187.3200, 191.0664
#315, 190619, FBC , 30.1502, 32.3500, 32.4147
#316, 190619, FCAU , 12.5352, 13.6400, 13.9674
#317, 190619, FCX , 10.1381, 11.1900, 11.2012
#318, 190619, FDS , 293.2905, 302.0500, 304.4664
#319, 190619, FDX , 157.7323, 166.5600, 169.0584
#320, 190619, FF , 9.6424, 10.9200, 10.9855
#321, 190619, FFIV , 133.3779, 141.4400, 144.1274
#322, 190619, FGEN , 33.4570, 44.5500, 44.8618
#323, 190619, FIBK , 37.6912, 39.1800, 39.5326
#324, 190619, FIVN , 48.2835, 54.9300, 55.1497
#325, 190619, FIX , 47.0313, 50.1400, 50.6915
#326, 190619, FLDM , 10.7822, 12.6700, 12.9107
#327, 190619, FLIR , 50.0850, 53.0000, 53.1590
#328, 190619, FLR , 24.3794, 30.8600, 30.9834
#329, 190619, FLS , 47.5714, 49.9700, 50.8195
#330, 190619, FLWS , 19.1240, 20.6300, 20.9601
#331, 190619, FMS , 36.6769, 39.4800, 39.6774
#332, 190619, FN , 42.6998, 49.2500, 49.8903
#333, 190619, FNSR , 21.1106, 22.5300, 22.5751
#334, 190619, FNV , 76.7260, 80.5100, 81.4761
#335, 190619, FOLD , 10.9775, 12.3900, 12.4024
#336, 190619, FORM , 13.6160, 14.7200, 15.1322
#337, 190619, FOX , 34.2389, 35.7400, 36.2761
#338, 190619, FPF , 21.7777, 22.7800, 22.8028
#339, 190619, FPRX , 4.9346, 6.5100, 6.5100
#340, 190619, FR , 35.6759, 37.2400, 37.6124
#341, 190619, FRPT , 47.1786, 49.3500, 49.7448
#342, 190619, FRT , 129.8390, 135.3900, 136.3377
#343, 190619, FSLR , 58.8249, 62.7800, 64.1612
#344, 190619, FSS , 24.9023, 26.5200, 26.6261
#345, 190619, FTI , 22.0764, 23.9700, 24.0659
#346, 190619, FTNT , 70.8032, 76.9600, 78.8840
#347, 190619, FTV , 74.6615, 78.8400, 78.9188
#348, 190619, GATX , 72.2095, 76.0100, 76.6941
#349, 190619, GBT , 51.9924, 58.5500, 59.1355
#350, 190619, GDDY , 67.8549, 72.3400, 72.7017
#351, 190619, GFF , 14.5871, 16.6900, 17.2742
#352, 190619, GGG , 47.7904, 49.9900, 50.6399
#353, 190619, GHDX , 46.6550, 54.2500, 54.4128
#354, 190619, GIII , 23.0470, 26.4300, 27.0643
#355, 190619, GILD , 64.3692, 68.2600, 68.6013
#356, 190619, GIS , 49.9421, 53.3000, 54.5259
#357, 190619, GKOS , 68.9078, 77.9500, 78.4956
#358, 190619, GLNG , 15.8184, 16.9000, 17.1873
#359, 190619, GLOP , 19.8927, 21.3900, 21.7322
#360, 190619, GLPI , 39.1522, 40.2800, 40.4008
#361, 190619, GLW , 30.4110, 32.7000, 32.7327
#362, 190619, GM , 34.9656, 36.6900, 36.9468
#363, 190619, GMED , 39.3677, 42.2400, 42.4934
#364, 190619, GNK , 6.8349, 8.0600, 8.1003
#365, 190619, GOL , 14.4329, 17.0400, 17.6364
#366, 190619, GOOG , 1039.6575, 1102.5000, 1114.6275
#367, 190619, GOOGL , 1040.9100, 1105.0000, 1118.2600
#368, 190619, GPC , 96.8282, 102.7900, 104.5374
#369, 190619, GPRK , 16.1919, 18.5900, 18.6086
#370, 190619, GPS , 16.6958, 18.0300, 18.5168
#371, 190619, GRMN , 75.7434, 81.6200, 81.7832
#372, 190619, GS , 188.4687, 195.7100, 197.0800
#373, 190619, GSK , 39.5836, 40.8500, 41.0951
#374, 190619, GSVC , 5.9800, 6.7800, 7.0987
#375, 190619, GTN , 15.2221, 16.8200, 17.1564
#376, 190619, GTT , 17.1754, 23.2100, 23.6510
#377, 190619, GTY , 30.6592, 31.9700, 32.0020
#378, 190619, GVA , 41.7367, 44.8300, 44.8300
#379, 190619, GWB , 32.1885, 33.9900, 34.3979
#380, 190619, GWPH , 162.8093, 175.8200, 179.3364
#381, 190619, GWRE , 93.4760, 100.6200, 101.4250
#382, 190619, HAE , 110.8748, 117.0800, 119.5387
#383, 190619, HAL , 20.4920, 21.8000, 22.1052
#384, 190619, HALO , 15.3661, 16.6300, 16.6965
#385, 190619, HASI , 26.2200, 27.6000, 27.7932
#386, 190619, HAYN , 29.5001, 31.4500, 32.0790
#387, 190619, HBI , 15.8861, 17.2300, 17.5574
#388, 190619, HCA , 117.2201, 130.1000, 134.2632
#389, 190619, HCM , 23.5381, 28.6700, 28.6987
#390, 190619, HDS , 37.4599, 39.3900, 40.1384
#391, 190619, HEES , 26.0587, 27.9900, 28.7737
#392, 190619, HES , 53.0280, 58.9200, 59.8038
#393, 190619, HF , 43.4693, 45.4700, 45.4700
#394, 190619, HFC , 38.9028, 41.4300, 41.9686
#395, 190619, HII , 207.5861, 221.7800, 222.0018
#396, 190619, HLI , 43.8331, 45.4700, 45.9702
#397, 190619, HLT , 92.1211, 95.7600, 96.8134
#398, 190619, HMC , 24.4937, 25.8100, 26.2230
#399, 190619, HMSY , 29.4400, 32.0000, 32.3200
#400, 190619, HOFT , 16.3882, 20.0100, 20.3502
#401, 190619, HOLI , 15.2008, 18.4700, 19.3196
#402, 190619, HOLX , 45.6258, 49.0600, 49.7959
#403, 190619, HOV , 6.2374, 7.7100, 8.2728
#404, 190619, HP , 45.1996, 49.1300, 49.9161
#405, 190619, HPE , 13.6215, 14.7100, 14.7836
#406, 190619, HPI , 22.5521, 23.3700, 23.5803
#407, 190619, HPP , 33.6549, 34.6600, 35.0066
#408, 190619, HPQ , 19.5366, 20.6300, 20.7744
#409, 190619, HPT , 24.1871, 25.3800, 25.5069
#410, 190619, HQH , 18.9810, 19.9800, 20.0799
#411, 190619, HQY , 62.1513, 71.0300, 73.8002
#412, 190619, HR , 31.8764, 33.1700, 33.3690
#413, 190619, HRC , 98.3456, 106.5500, 108.7875
#414, 190619, HRS , 187.2707, 198.3800, 201.1573
#415, 190619, HRTX , 15.0116, 18.1300, 18.6376
#416, 190619, HSII , 30.5367, 33.4100, 34.1450
#417, 190619, HSKA , 77.3653, 83.0100, 84.9192
#418, 190619, HTA , 28.0131, 29.1500, 29.4706
#419, 190619, HTHT , 29.4449, 33.0100, 33.4721
#420, 190619, HTZ , 16.8403, 18.6700, 19.2488
#421, 190619, HUBS , 165.3416, 182.9000, 184.1803
#422, 190619, HUM , 239.8419, 256.7900, 263.4665
#423, 190619, HVT , 14.0447, 16.8200, 17.0891
#424, 190619, HY , 46.5168, 52.8000, 53.3808
#425, 190619, HZNP , 22.2443, 24.1000, 24.1241
#426, 190619, HZO , 14.8768, 16.8100, 17.1462
#427, 190619, IART , 49.4607, 52.7300, 53.1518
#428, 190619, IBM , 131.2170, 137.4000, 138.9114
#429, 190619, IBOC , 35.5021, 37.4100, 37.9337
#430, 190619, IBTX , 52.0884, 54.6000, 55.4190
#431, 190619, ICLR , 140.3201, 147.5500, 149.3206
#432, 190619, ICPT , 67.8650, 83.2700, 83.7696
#433, 190619, IEX , 158.7907, 164.0400, 164.6962
#434, 190619, IIN , 20.3893, 24.3600, 25.1882
#435, 190619, IIVI , 31.6863, 35.0900, 35.1602
#436, 190619, IMAX , 19.1744, 20.4200, 20.6446
#437, 190619, IMMR , 6.3530, 7.7100, 7.8256
#438, 190619, IMMU , 11.7174, 13.2400, 13.2532
#439, 190619, IMO , 26.4706, 27.6600, 27.9089
#440, 190619, INCY , 75.4494, 84.8700, 85.2095
#441, 190619, INDB , 69.0796, 74.6000, 74.7492
#442, 190619, INGN , 56.9040, 71.1300, 73.5484
#443, 190619, INOV , 13.7617, 14.7500, 14.9860
#444, 190619, INSM , 22.2211, 26.0200, 26.1241
#445, 190619, INST , 37.0825, 40.7500, 41.1983
#446, 190619, INT , 33.0998, 35.2500, 35.8492
#447, 190619, INTC , 42.2666, 47.1200, 47.7326
#448, 190619, INTU , 241.9006, 262.6500, 263.9632
#449, 190619, INXN , 72.7229, 76.0700, 76.2982
#450, 190619, IONS , 55.4540, 65.2400, 65.7619
#451, 190619, IPG , 21.6771, 22.5100, 22.8026
#452, 190619, IPGP , 123.5258, 140.6900, 140.6900
#453, 190619, IPHI , 40.4095, 49.1600, 49.3566
#454, 190619, IRBT , 69.3780, 93.0000, 93.2790
#455, 190619, IRDM , 21.8587, 24.1000, 24.2205
#456, 190619, IRM , 29.8799, 32.0600, 32.3806
#457, 190619, IRMD , 17.7223, 21.5600, 21.6247
#458, 190619, IRWD , 9.9294, 11.4000, 11.6850
#459, 190619, ISNPY , 11.5479, 12.6900, 12.7154
#460, 190619, ISRG , 465.0485, 521.9400, 522.4619
#461, 190619, IT , 153.1724, 160.3900, 161.9939
#462, 190619, ITCI , 11.9342, 14.0900, 14.4986
#463, 190619, ITGR , 75.5894, 81.6300, 83.6707
#464, 190619, ITT , 61.2196, 63.4400, 64.2013
#465, 190619, IVC , 5.0502, 6.0700, 6.0761
#466, 190619, IX , 70.6783, 73.7000, 73.7000
#467, 190619, JAZZ , 125.0750, 133.7700, 136.4454
#468, 190619, JBL , 26.6651, 30.1300, 30.1300
#469, 190619, JCOM , 83.2102, 87.9600, 88.9276
#470, 190619, JD , 25.5361, 28.6600, 28.8893
#471, 190619, JEC , 77.5661, 80.6300, 81.3557
#472, 190619, JKHY , 130.0368, 138.1900, 140.1247
#473, 190619, JLL , 128.0916, 139.2300, 139.7869
#474, 190619, JOBS , 61.7253, 74.1000, 76.7676
#475, 190619, JWN , 31.4545, 33.2500, 33.5493
#476, 190619, JYNT , 14.9146, 16.9100, 17.0622
#477, 190619, KALU , 88.2688, 96.6800, 96.7767
#478, 190619, KB , 36.8315, 38.7700, 39.3516
#479, 190619, KEM , 16.0026, 17.8800, 17.9515
#480, 190619, KEX , 77.3419, 81.9300, 82.9951
#481, 190619, KEYS , 77.2096, 86.8500, 88.9344
#482, 190619, KIM , 17.9924, 19.0800, 19.4425
#483, 190619, KLAC , 101.2585, 112.2600, 114.7297
#484, 190619, KMPR , 84.5964, 88.4900, 89.5519
#485, 190619, KMT , 30.0899, 33.6200, 33.7881
#486, 190619, KNDI , 4.4926, 5.2300, 5.5229
#487, 190619, KOP , 26.3035, 28.8100, 28.8676
#488, 190619, KRA , 24.1358, 27.1800, 27.3703
#489, 190619, KRO , 13.8358, 14.9900, 15.2598
#490, 190619, KWR , 191.3319, 202.0400, 204.8686
#491, 190619, LADR , 15.5475, 16.7900, 16.8236
#492, 190619, LAMR , 79.3440, 82.6500, 82.7327
#493, 190619, LBRDA , 99.2460, 102.0000, 102.6120
#494, 190619, LBRDK , 100.0130, 103.0000, 103.4120
#495, 190619, LBTYA , 26.2304, 27.6400, 27.9717
#496, 190619, LBTYK , 25.3586, 26.9200, 27.2430
#497, 190619, LCI , 4.4283, 5.6700, 5.8741
#498, 190619, LE , 11.3386, 12.7400, 13.0203
#499, 190619, LECO , 76.0460, 79.3800, 80.2532
#500, 190619, LEG , 36.1372, 38.2000, 38.8494
#501, 190619, LFC , 10.8329, 11.9700, 11.9939
#502, 190619, LFUS , 163.1242, 175.9700, 175.9700
#503, 190619, LGND , 104.5479, 114.2600, 114.6028
#504, 190619, LH , 156.2790, 169.5000, 173.2290
#505, 190619, LHCG , 110.5181, 119.3500, 121.4983
#506, 190619, LILA , 16.6865, 18.5200, 18.7608
#507, 190619, LILAK , 16.9450, 18.5800, 18.8215
#508, 190619, LITE , 39.6606, 49.7000, 49.7497
#509, 190619, LIVN , 58.2738, 74.7100, 76.9513
#510, 190619, LKQ , 25.4592, 26.5200, 26.8913
#511, 190619, LLL , 242.3227, 256.9700, 260.3106
#512, 190619, LLY , 106.5494, 114.9400, 115.0549
#513, 190619, LMAT , 24.5615, 27.2300, 27.3389
#514, 190619, LNG , 63.7078, 66.9200, 67.8569
#515, 190619, LNN , 72.3054, 78.8500, 80.5847
#516, 190619, LNTH , 25.8607, 28.1400, 28.1963
#517, 190619, LOGI , 35.4960, 38.2500, 38.5560
#518, 190619, LOGM , 67.4488, 71.4500, 71.5215
#519, 190619, LOW , 89.3507, 98.7300, 101.5932
#520, 190619, LPG , 8.0615, 9.1400, 9.3045
#521, 190619, LPSN , 26.3774, 28.6400, 28.6400
#522, 190619, LRCX , 169.6277, 181.4200, 183.9599
#523, 190619, LRLCY , 55.2552, 57.2000, 57.2000
#524, 190619, LRN , 27.2111, 30.5400, 31.4867
#525, 190619, LSCC , 13.1059, 14.9100, 15.0144
#526, 190619, LSXMA , 35.9360, 37.5900, 37.5900
#527, 190619, LSXMK , 36.2037, 37.8700, 37.9079
#528, 190619, LTC , 44.4150, 47.0000, 47.0470
#529, 190619, LTRPA , 10.9938, 12.5500, 12.9516
#530, 190619, LTXB , 37.3013, 39.9800, 40.0999
#531, 190619, LULU , 173.3450, 187.4000, 187.9622
#532, 190619, LVMUY , 77.3972, 82.2500, 82.5790
#533, 190619, LVS , 54.5750, 59.0000, 60.4750
#534, 190619, LYV , 63.1560, 66.4800, 66.6130
#535, 190619, LZB , 28.9575, 32.5000, 32.5000
#536, 190619, M , 21.0647, 22.1500, 22.4601
#537, 190619, MAA , 114.6704, 119.2000, 120.3920
#538, 190619, MAC , 32.9068, 34.9700, 35.4945
#539, 190619, MAR , 129.3030, 135.6800, 138.1222
#540, 190619, MASI , 131.7771, 145.6100, 147.9398
#541, 190619, MATX , 34.9211, 37.5900, 37.9659
#542, 190619, MBUU , 35.8822, 38.9600, 39.1548
#543, 190619, MC , 31.0072, 34.3000, 34.3686
#544, 190619, MCFT , 19.3037, 21.1200, 21.2467
#545, 190619, MCHP , 77.8852, 84.7500, 87.2925
#546, 190619, MCO , 186.6491, 196.0600, 196.8442
#547, 190619, MCS , 33.1718, 34.5900, 34.9013
#548, 190619, MDGL , 87.9900, 105.0000, 105.3150
#549, 190619, MDP , 49.7818, 53.7600, 54.0826
#550, 190619, MEI , 25.2849, 26.7000, 27.0738
#551, 190619, MEOH , 42.7308, 45.4100, 46.2728
#552, 190619, MGA , 42.7538, 47.6100, 48.0385
#553, 190619, MGEE , 66.2606, 70.4900, 71.9703
#554, 190619, MGNX , 13.0996, 16.7300, 16.8638
#555, 190619, MGPI , 51.6268, 62.7300, 64.8001
#556, 190619, MGRC , 58.4606, 60.9600, 61.7525
#557, 190619, MIME , 41.1237, 46.5200, 46.6130
#558, 190619, MKSI , 66.4928, 74.4600, 74.8323
#559, 190619, MLAB , 169.9260, 223.0000, 223.4460
#560, 190619, MLI , 25.9210, 28.3600, 28.7287
#561, 190619, MLNX , 107.8348, 112.6800, 113.0180
#562, 190619, MMI , 26.4109, 30.8900, 30.8900
#563, 190619, MMM , 153.3335, 170.7500, 171.2622
#564, 190619, MMSI , 55.3589, 61.1700, 61.4759
#565, 190619, MNTA , 11.3886, 12.6400, 12.7158
#566, 190619, MODN , 18.6898, 19.5500, 19.7651
#567, 190619, MOMO , 28.3899, 33.0500, 33.2152
#568, 190619, MOS , 21.7802, 23.4700, 23.5169
#569, 190619, MOV , 23.6533, 27.4400, 27.6321
#570, 190619, MPC , 45.0690, 49.8000, 49.8498
#571, 190619, MPLX , 30.6713, 31.4900, 31.8049
#572, 190619, MPO , 4.7154, 5.8000, 5.8754
#573, 190619, MPW , 17.1284, 18.2800, 18.5542
#574, 190619, MPWR , 118.7145, 128.3400, 131.8052
#575, 190619, MRC , 14.6294, 15.6800, 15.9936
#576, 190619, MRCY , 63.2423, 68.3700, 69.5323
#577, 190619, MRK , 80.0677, 85.3600, 85.7868
#578, 190619, MRO , 12.3897, 13.6300, 13.6573
#579, 190619, MRVL , 22.9311, 24.2401, 24.7249
#580, 190619, MSA , 98.9253, 102.9400, 104.1753
#581, 190619, MSBI , 24.9423, 26.4500, 26.5558
#582, 190619, MSGN , 19.9969, 21.4100, 21.5385
#583, 190619, MSI , 160.0449, 166.5400, 167.7058
#584, 190619, MSM , 68.5520, 72.1600, 73.0981
#585, 190619, MSTR , 133.4937, 147.6700, 150.3281
#586, 190619, MT , 15.4232, 17.3100, 17.3619
#587, 190619, MTD , 774.5539, 817.0400, 830.1126
#588, 190619, MTDR , 15.7513, 17.9400, 18.0656
#589, 190619, MTOR , 22.0195, 23.4500, 23.8486
#590, 190619, MTW , 14.3460, 15.9400, 16.2110
#591, 190619, MTX , 55.2602, 58.8500, 59.7328
#592, 190619, MU , 31.1753, 33.9600, 34.3675
#593, 190619, MUR , 22.3274, 24.1900, 24.2384
#594, 190619, MUSA , 82.9725, 86.2500, 87.3713
#595, 190619, MWA , 8.8348, 10.1200, 10.1504
#596, 190619, MXIM , 54.7644, 58.2600, 58.8426
#597, 190619, MXL , 21.2098, 22.8800, 22.9715
#598, 190619, MYGN , 20.2944, 24.1600, 25.6579
#599, 190619, MYL , 14.8104, 18.1500, 18.2770
#600, 190619, MYOK , 44.3021, 48.0500, 48.1461
#601, 190619, NATI , 38.2915, 40.1800, 40.8229
#602, 190619, NBL , 18.5639, 20.4900, 20.7973
#603, 190619, NDEKY , 22.1295, 24.0800, 24.2486
#604, 190619, NDSN , 126.3500, 133.0000, 134.5960
#605, 190619, NEO , 21.6269, 23.9500, 24.5008
#606, 190619, NEWR , 91.1881, 96.7000, 98.6340
#607, 190619, NFLX , 332.2390, 363.5000, 366.4080
#608, 190619, NGG , 50.7210, 53.0000, 53.7420
#609, 190619, NGVT , 84.4432, 94.3500, 94.7274
#610, 190619, NHI , 77.4758, 80.6200, 81.0231
#611, 190619, NI , 28.2330, 29.4400, 29.4694
#612, 190619, NJR , 48.9782, 50.8600, 51.1652
#613, 190619, NKTR , 32.0534, 35.3400, 35.9761
#614, 190619, NMIH , 28.3515, 30.7500, 30.8423
#615, 190619, NNBR , 7.1971, 8.6400, 8.6659
#616, 190619, NOA , 9.4520, 10.3300, 10.6192
#617, 190619, NOC , 300.6913, 315.1900, 320.5482
#618, 190619, NOV , 19.0828, 20.8100, 20.8308
#619, 190619, NOVT , 83.6198, 90.9900, 91.1720
#620, 190619, NOW , 266.2660, 286.0000, 290.0040
#621, 190619, NPO , 57.6746, 63.8700, 64.5087
#622, 190619, NPSNY , 45.4794, 48.8500, 48.8500
#623, 190619, NSANY , 13.3102, 14.0700, 14.3655
#624, 190619, NSIT , 53.3253, 56.8500, 56.9068
#625, 190619, NSP , 116.9343, 123.7400, 125.3486
#626, 190619, NSSC , 30.1180, 32.5600, 33.4391
#627, 190619, NSTG , 24.6236, 26.9700, 27.2667
#628, 190619, NTAP , 56.4738, 61.7200, 63.1396
#629, 190619, NTGR , 23.5106, 26.9000, 26.9000
#630, 190619, NTLA , 13.1957, 14.8100, 14.8396
#631, 190619, NUE , 50.9950, 54.2500, 54.8468
#632, 190619, NVCR , 55.6666, 61.5100, 61.6945
#633, 190619, NVDA , 137.5920, 152.8800, 153.4915
#634, 190619, NVO , 50.3232, 52.4200, 53.1539
#635, 190619, NVRO , 59.4412, 64.4000, 65.6880
#636, 190619, NVS , 82.7190, 91.9100, 94.8511
#637, 190619, NVTA , 15.5776, 21.3100, 21.3526
#638, 190619, NWS , 12.3754, 13.7200, 14.0081
#639, 190619, NWSA , 12.0196, 13.3700, 13.7042
#640, 190619, NXPI , 86.8867, 96.2200, 96.7011
#641, 190619, NXST , 94.2377, 100.0400, 100.8403
#642, 190619, NYT , 31.6238, 33.7500, 33.8175
#643, 190619, OAK , 48.5388, 49.5800, 49.6296
#644, 190619, OAS , 4.3791, 5.3600, 5.4618
#645, 190619, OFC , 28.0716, 28.9100, 29.1991
#646, 190619, OFG , 19.9856, 21.8900, 22.1746
#647, 190619, OHI , 36.0890, 37.7500, 37.7878
#648, 190619, OI , 16.2086, 17.2800, 17.6774
#649, 190619, OII , 16.1879, 19.4100, 19.4294
#650, 190619, OIS , 15.3876, 17.2700, 17.7018
#651, 190619, OKE , 63.4012, 66.2500, 66.3162
#652, 190619, OLED , 166.8429, 184.9700, 187.1896
#653, 190619, OMCL , 75.8275, 86.6600, 86.9200
#654, 190619, OMER , 15.2497, 16.6300, 17.0457
#655, 190619, ON , 17.8791, 19.5400, 19.9894
#656, 190619, ONCE , 94.3431, 103.2200, 103.3232
#657, 190619, OPB , 20.3979, 21.2700, 21.4827
#658, 190619, OR , 9.7317, 10.9100, 11.0082
#659, 190619, ORCL , 52.5252, 54.6000, 54.9822
#660, 190619, OSTK , 8.1640, 10.4000, 10.4104
#661, 190619, OTTR , 50.6860, 52.4700, 53.0996
#662, 190619, OUT , 24.7820, 26.4200, 26.6842
#663, 190619, OXFD , 13.6764, 14.6900, 14.7928
#664, 190619, OXY , 47.5272, 50.4000, 51.0552
#665, 190619, PAHC , 25.7951, 29.8900, 30.1889
#666, 190619, PANW , 195.2769, 209.3000, 209.9279
#667, 190619, PAR , 25.1746, 28.8700, 30.0825
#668, 190619, PARR , 18.7374, 19.8700, 20.1084
#669, 190619, PAYC , 210.6320, 226.0000, 227.3560
#670, 190619, PBA , 35.6085, 36.9000, 36.9369
#671, 190619, PBF , 22.3195, 24.5000, 25.0390
#672, 190619, PBH , 30.0319, 31.4800, 31.8578
#673, 190619, PBPB , 4.1442, 5.1100, 5.3502
#674, 190619, PBR , 14.3938, 15.9400, 16.2429
#675, 190619, PBR.A , 13.0325, 14.2900, 14.5615
#676, 190619, PCG , 17.5685, 20.5000, 21.3610
#677, 190619, PCH , 36.6289, 39.0500, 39.1671
#678, 190619, PCMI , 20.7653, 25.1700, 26.5040
#679, 190619, PCTY , 90.6350, 100.2600, 101.8642
#680, 190619, PDCE , 29.3114, 33.7300, 33.7300
#681, 190619, PDCO , 22.1137, 23.1800, 23.2495
#682, 190619, PDI , 32.4188, 33.2500, 33.5493
#683, 190619, PEB , 27.8398, 29.0300, 29.3203
#684, 190619, PEGA , 67.4086, 73.3500, 73.7167
#685, 190619, PFE , 41.9678, 43.4900, 43.8814
#686, 190619, PFPT , 105.7429, 114.0700, 115.0966
#687, 190619, PFSI , 20.4287, 21.9900, 22.0340
#688, 190619, PH , 159.7514, 167.6300, 169.3063
#689, 190619, PHG , 40.7150, 42.5000, 42.5425
#690, 190619, PII , 84.1617, 91.9800, 94.0955
#691, 190619, PKI , 90.2436, 95.8000, 97.1412
#692, 190619, PKX , 49.0123, 52.0300, 52.3942
#693, 190619, PLD , 78.1873, 81.5300, 82.5084
#694, 190619, PLOW , 37.1495, 38.9000, 39.3668
#695, 190619, PLUS , 62.1823, 71.3100, 72.8788
#696, 190619, PLXS , 50.5406, 54.1700, 55.0909
#697, 190619, PNGAY , 21.6684, 23.4000, 23.4468
#698, 190619, PNR , 32.6149, 36.3600, 36.7236
#699, 190619, POST , 100.7815, 105.4200, 106.2634
#700, 190619, POWI , 67.5569, 72.7200, 72.7927
#701, 190619, PRAH , 91.9938, 98.6000, 100.8678
#702, 190619, PRGO , 40.9535, 44.3700, 45.0356
#703, 190619, PRGS , 40.2437, 42.1400, 42.4350
#704, 190619, PRI , 117.1951, 121.3200, 122.7758
#705, 190619, PRIM , 18.2094, 19.5800, 19.7758
#706, 190619, PRLB , 96.5925, 103.6400, 106.0237
#707, 190619, PRMW , 10.4494, 12.6200, 13.1753
#708, 190619, PRTA , 8.8445, 9.9600, 10.0895
#709, 190619, PSB , 166.0058, 176.7900, 176.9668
#710, 190619, PSTG , 13.1382, 16.2000, 16.2486
#711, 190619, PSX , 83.2048, 87.4000, 88.0992
#712, 190619, PSXP , 48.5434, 50.2000, 50.4510
#713, 190619, PTC , 79.6038, 87.9600, 88.3118
#714, 190619, PTCT , 39.1677, 42.9000, 43.5864
#715, 190619, PTEN , 10.1081, 11.7400, 11.8926
#716, 190619, PTLA , 23.6652, 27.9400, 28.0518
#717, 190619, PTR , 53.1550, 55.1400, 55.3054
#718, 190619, PUK , 39.5412, 42.2900, 42.4592
#719, 190619, PVH , 75.4803, 87.8700, 90.9455
#720, 190619, PWR , 36.7255, 38.7400, 39.2824
#721, 190619, PXD , 137.3070, 148.4400, 152.2994
#722, 190619, QDEL , 51.8616, 58.8000, 58.9764
#723, 190619, QGEN , 38.1485, 40.6700, 41.0767
#724, 190619, QLYS , 83.2056, 88.8000, 89.5104
#725, 190619, QRVO , 57.0240, 66.0000, 67.3200
#726, 190619, QSR , 66.3751, 69.4300, 69.5689
#727, 190619, QTNT , 7.9744, 8.9500, 9.2543
#728, 190619, QTWO , 72.2709, 78.3000, 78.8481
#729, 190619, QUAD , 8.4129, 9.6700, 9.9214
#730, 190619, RACE , 152.4638, 157.8300, 159.7240
#731, 190619, RARE , 52.5141, 63.2700, 63.9660
#732, 190619, RBA , 34.8096, 36.2600, 36.6226
#733, 190619, RCI , 50.0550, 53.2500, 53.2500
#734, 190619, RDS.A , 62.5774, 64.3800, 64.7663
#735, 190619, RDS.B , 63.1858, 65.1400, 65.4006
#736, 190619, RDSMY , 29.5789, 30.6200, 30.8037
#737, 190619, RDUS , 21.3693, 24.4500, 24.4989
#738, 190619, RDWR , 23.5245, 24.9200, 25.2689
#739, 190619, REG , 67.6478, 69.7400, 70.3677
#740, 190619, REGI , 11.8610, 16.0500, 16.2747
#741, 190619, REGN , 284.0986, 310.8300, 318.2899
#742, 190619, RES , 5.9304, 6.9200, 7.1622
#743, 190619, RETA , 77.8417, 84.9800, 86.6796
#744, 190619, REXR , 39.2848, 41.0500, 41.2963
#745, 190619, RGLD , 92.1764, 98.0600, 99.0406
#746, 190619, RGNX , 45.0407, 51.9500, 52.8851
#747, 190619, RHHBY , 34.0322, 35.2300, 35.5471
#748, 190619, RHI , 53.1174, 56.8100, 57.6622
#749, 190619, RHP , 78.2185, 81.9900, 82.3180
#750, 190619, RHT , 185.7440, 188.0000, 188.0000
#751, 190619, RLGY , 5.7986, 7.3400, 7.4721
#752, 190619, RMAX , 29.6413, 32.0100, 32.7782
#753, 190619, ROCK , 37.3838, 39.3100, 39.6638
#754, 190619, ROG , 124.3537, 162.9800, 167.5434
#755, 190619, ROK , 149.6541, 158.7000, 161.3979
#756, 190619, ROL , 34.7463, 37.8500, 38.4177
#757, 190619, ROST , 98.2110, 103.3800, 104.9307
#758, 190619, RP , 55.6953, 59.4400, 60.2722
#759, 190619, RPD , 50.3950, 54.5400, 55.5763
#760, 190619, RS , 87.0107, 89.9800, 90.8798
#761, 190619, RST , 21.2457, 23.4500, 23.4734
#762, 190619, RTEC , 22.6750, 24.5400, 24.8836
#763, 190619, RTN , 170.1260, 179.0800, 182.1244
#764, 190619, RTRX , 18.3257, 20.0500, 20.1502
#765, 190619, RUN , 15.6306, 18.2600, 18.4791
#766, 190619, RUSHA , 33.9121, 35.5100, 36.0426
#767, 190619, RVNC , 10.3320, 11.5700, 11.6626
#768, 190619, RY , 76.4782, 79.1700, 79.1700
#769, 190619, SA , 11.9712, 12.9000, 13.1967
#770, 190619, SABR , 21.2475, 23.0200, 23.2042
#771, 190619, SAGE , 171.6475, 181.8300, 183.8301
#772, 190619, SANM , 27.2563, 29.1200, 29.4112
#773, 190619, SBAC , 222.9734, 233.4800, 236.5152
#774, 190619, SBCF , 23.3546, 24.7400, 24.7895
#775, 190619, SBGSY , 16.3611, 17.3500, 17.3847
#776, 190619, SBLK , 7.4475, 8.6700, 8.6787
#777, 190619, SBRA , 19.0524, 20.1400, 20.2004
#778, 190619, SCCO , 35.5539, 38.2300, 38.4976
#779, 190619, SCHL , 30.4575, 33.0700, 33.2684
#780, 190619, SCHN , 22.3259, 24.1100, 24.1341
#781, 190619, SCOR , 6.1965, 8.2400, 8.4790
#782, 190619, SCSC , 28.7130, 32.0100, 32.2661
#783, 190619, SCVL , 23.8350, 27.2400, 28.2751
#784, 190619, SCWX , 12.6638, 13.8100, 14.2657
#785, 190619, SFTBY , 42.1913, 47.6200, 48.4295
#786, 190619, SGEN , 64.6353, 72.3800, 73.1038
#787, 190619, SGRY , 7.7965, 8.8900, 8.9611
#788, 190619, SHEN , 38.2730, 40.8900, 41.1762
#789, 190619, SHI , 41.6552, 44.2200, 44.3527
#790, 190619, SHOP , 301.2022, 327.7500, 333.3218
#791, 190619, SHSP , 11.3927, 13.0500, 13.5459
#792, 190619, SIEGY , 57.6829, 59.7750, 60.4325
#793, 190619, SIMO , 38.1753, 41.3600, 42.0218
#794, 190619, SINA , 37.1385, 42.5900, 42.8455
#795, 190619, SITE , 61.1912, 68.6000, 69.2860
#796, 190619, SKX , 27.0122, 31.1200, 31.9602
#797, 190619, SLB , 34.6845, 36.5100, 37.1307
#798, 190619, SLCA , 9.2862, 11.5500, 11.5847
#799, 190619, SLF , 38.8282, 40.3200, 40.3603
#800, 190619, SM , 9.5227, 11.1900, 11.2012
#801, 190619, SMCI , 16.9235, 18.7000, 18.9992
#802, 190619, SMTC , 41.2281, 45.8600, 46.1352
#803, 190619, SNDX , 7.7740, 9.0500, 9.0772
#804, 190619, SNH , 7.2517, 8.2500, 8.4398
#805, 190619, SNP , 62.5382, 66.5300, 66.7296
#806, 190619, SNPS , 121.5228, 127.6500, 129.5648
#807, 190619, SOI , 13.8420, 15.3800, 15.9491
#808, 190619, SPG , 158.6592, 165.2700, 166.2616
#809, 190619, SPGI , 222.0389, 230.5700, 232.1840
#810, 190619, SPLK , 109.8000, 122.0000, 124.8060
#811, 190619, SPPI , 7.2162, 8.4400, 8.5497
#812, 190619, SPR , 73.8112, 81.7400, 81.9852
#813, 190619, SPSC , 103.4857, 107.9100, 109.2049
#814, 190619, SPWR , 8.8701, 10.4600, 10.8261
#815, 190619, SPXC , 29.7146, 32.0200, 32.4363
#816, 190619, SRCL , 40.8469, 45.6900, 46.4210
#817, 190619, SRDX , 39.2932, 43.3700, 44.0639
#818, 190619, SRE , 135.8616, 139.0600, 140.3115
#819, 190619, SRG , 41.0659, 43.4100, 44.3216
#820, 190619, SRI , 28.1969, 30.8500, 30.9117
#821, 190619, SRPT , 118.8184, 134.4100, 135.4853
#822, 190619, SSB , 69.8900, 73.2600, 74.2856
#823, 190619, SSL , 21.4358, 24.8100, 24.8100
#824, 190619, SSNC , 52.8750, 58.7500, 59.0438
#825, 190619, SSP , 12.4026, 15.0700, 15.2358
#826, 190619, SSTK , 36.3100, 39.7700, 39.9291
#827, 190619, SSYS , 21.7736, 23.5900, 24.1797
#828, 190619, ST , 44.3482, 47.3300, 48.2293
#829, 190619, STAA , 23.6550, 28.5000, 29.0985
#830, 190619, STE , 137.6525, 145.0500, 145.7752
#831, 190619, STLD , 25.8164, 29.6400, 30.2328
#832, 190619, STM , 14.9386, 16.5800, 17.0277
#833, 190619, STML , 13.5334, 15.7000, 15.7471
#834, 190619, STX , 42.4410, 45.4400, 46.1670
#835, 190619, SU , 29.9147, 31.3900, 31.7039
#836, 190619, SUM , 14.7398, 17.0600, 17.0771
#837, 190619, SWKS , 67.8259, 75.5300, 76.2853
#838, 190619, SWM , 29.6079, 33.2300, 33.8281
#839, 190619, SWX , 86.6700, 90.0000, 90.7200
#840, 190619, SXCP , 10.5658, 11.5600, 11.5831
#841, 190619, SYK , 186.4557, 200.4900, 202.2944
#842, 190619, SYMC , 17.4700, 20.1500, 20.2104
#843, 190619, SYNA , 26.3716, 28.7900, 29.3370
#844, 190619, SYX , 19.8563, 21.4200, 21.4628
#845, 190619, TAST , 7.5543, 8.4500, 8.8133
#846, 190619, TBI , 20.9105, 21.8500, 22.1122
#847, 190619, TBIO , 9.2004, 11.2200, 11.5790
#848, 190619, TBPH , 14.8264, 16.8100, 16.8100
#849, 190619, TCEHY , 40.6761, 44.6500, 44.7839
#850, 190619, TCMD , 50.6273, 55.8800, 57.2211
#851, 190619, TCTZF , 40.4625, 44.7099, 45.0229
#852, 190619, TCX , 49.9450, 60.3200, 63.0947
#853, 190619, TD , 56.0956, 57.9500, 58.1239
#854, 190619, TDG , 464.4255, 487.3300, 494.1526
#855, 190619, TDOC , 56.8136, 61.6200, 62.9140
#856, 190619, TDS , 29.8374, 33.4500, 34.6208
#857, 190619, TDW , 20.2348, 22.8900, 23.0273
#858, 190619, TECD , 94.5598, 100.8100, 102.1205
#859, 190619, TECH , 199.5179, 211.1300, 215.3526
#860, 190619, TEL , 89.3647, 93.3800, 94.8741
#861, 190619, TEX , 27.1686, 29.6600, 29.7786
#862, 190619, TFX , 303.6215, 333.6500, 336.6529
#863, 190619, TGNA , 14.1798, 15.2800, 15.3258
#864, 190619, TGTX , 6.3437, 7.6800, 7.8029
#865, 190619, THC , 17.5360, 21.2300, 22.3127
#866, 190619, THO , 51.5446, 56.2100, 57.4466
#867, 190619, THR , 23.2067, 25.1700, 25.3714
#868, 190619, THRM , 38.5440, 40.5300, 40.5705
#869, 190619, THS , 50.5170, 56.1300, 57.3087
#870, 190619, TIF , 86.6565, 92.7800, 93.2439
#871, 190619, TILE , 14.6390, 15.5900, 15.8706
#872, 190619, TITN , 15.4673, 17.8400, 17.9470
#873, 190619, TIVO , 6.0270, 7.0000, 7.1190
#874, 190619, TJX , 52.2451, 54.1400, 54.4107
#875, 190619, TKR , 46.4615, 49.0100, 49.9902
#876, 190619, TLK , 27.1124, 28.6600, 28.8893
#877, 190619, TLND , 37.2292, 39.8600, 40.4579
#878, 190619, TLYS , 6.6077, 7.9900, 8.1498
#879, 190619, TMO , 274.9204, 292.7800, 295.1222
#880, 190619, TMUS , 74.4443, 78.2800, 78.3583
#881, 190619, TNDM , 57.7347, 66.9000, 69.2415
#882, 190619, TOT , 51.6273, 54.0600, 54.6006
#883, 190619, TOWN , 26.3904, 27.4900, 27.6824
#884, 190619, TPIC , 20.9328, 24.9200, 25.1443
#885, 190619, TPRE , 9.7162, 10.4700, 10.7632
#886, 190619, TPX , 66.7533, 72.0100, 72.5141
#887, 190619, TREE , 375.9029, 413.9900, 416.0600
#888, 190619, TRI , 64.7366, 66.6700, 67.0700
#889, 190619, TRIP , 42.5182, 47.1900, 48.0866
#890, 190619, TRN , 17.9787, 19.9100, 20.0295
#891, 190619, TRNO , 47.0838, 48.4900, 48.6840
#892, 190619, TROW , 104.1734, 107.8400, 108.8106
#893, 190619, TRP , 48.2393, 49.6800, 49.9284
#894, 190619, TRUP , 33.1203, 35.6900, 36.5109
#895, 190619, TS , 22.9555, 24.7900, 24.9140
#896, 190619, TSEM , 14.2474, 15.5200, 15.7218
#897, 190619, TSLA , 206.0244, 227.4000, 232.6302
#898, 190619, TSM , 36.2541, 39.6220, 39.7805
#899, 190619, TSU , 13.8123, 14.9000, 14.9298
#900, 190619, TTC , 63.6897, 68.4100, 69.1625
#901, 190619, TTD , 210.6720, 252.0000, 266.6160
#902, 190619, TTEK , 71.0275, 73.9100, 74.7969
#903, 190619, TTMI , 8.6416, 9.8200, 9.9182
#904, 190619, TTNDY , 34.0203, 37.5500, 37.6251
#905, 190619, TU , 35.3692, 36.6900, 36.8734
#906, 190619, TWOU , 28.1737, 37.9700, 38.3117
#907, 190619, TX , 21.3470, 22.8800, 23.2690
#908, 190619, TXN , 104.7333, 111.3000, 112.1904
#909, 190619, TXT , 48.2555, 51.0100, 51.9282
#910, 190619, TYL , 210.9468, 224.8900, 226.6891
#911, 190619, TYPE , 14.1405, 16.5000, 16.6485
#912, 190619, UBNK , 12.7943, 13.6400, 13.8446
#913, 190619, UBNT , 105.4607, 131.1700, 133.5311
#914, 190619, UFS , 41.5517, 43.9700, 44.7615
#915, 190619, UHS , 117.7632, 125.2800, 127.2845
#916, 190619, ULH , 19.3998, 20.8600, 21.2146
#917, 190619, ULTA , 341.0215, 357.8400, 363.5654
#918, 190619, UNF , 164.6603, 171.7000, 173.5887
#919, 190619, UPLD , 47.5243, 52.1100, 52.5790
#920, 190619, USAC , 16.1055, 17.1700, 17.5134
#921, 190619, USM , 44.0352, 50.0400, 50.9908
#922, 190619, UTX , 119.6614, 126.7600, 128.9149
#923, 190619, UVSP , 24.5950, 25.5400, 25.8209
#924, 190619, VALE , 12.8088, 13.5400, 13.8243
#925, 190619, VAR , 126.2697, 135.9200, 136.3278
#926, 190619, VC , 44.3902, 52.7200, 55.7778
#927, 190619, VCEL , 15.1902, 17.4400, 17.4923
#928, 190619, VCISY , 24.7918, 25.9600, 26.1158
#929, 190619, VECO , 10.2895, 11.2700, 11.6081
#930, 190619, VEOEY , 23.1841, 24.1250, 24.3663
#931, 190619, VET , 19.2046, 20.9200, 20.9618
#932, 190619, VFC , 81.5470, 88.3500, 89.2335
#933, 190619, VIA , 33.3251, 35.6800, 36.2152
#934, 190619, VIAB , 28.8456, 30.4600, 30.6428
#935, 190619, VIAV , 12.6263, 13.6500, 13.7865
#936, 190619, VIVO , 10.1403, 11.7500, 12.0437
#937, 190619, VLO , 72.5325, 78.1600, 79.4106
#938, 190619, VLRS , 9.3093, 10.2300, 10.4448
#939, 190619, VMI , 114.4425, 121.3600, 121.3600
#940, 190619, VMW , 155.7312, 173.4200, 175.5010
#941, 190619, VNET , 6.5604, 7.7000, 7.8540
#942, 190619, VOD , 15.0535, 16.1000, 16.4703
#943, 190619, VRS , 17.0014, 18.5200, 18.9460
#944, 190619, VRTU , 38.3357, 44.3700, 45.1243
#945, 190619, VRTX , 165.0290, 181.7500, 182.6587
#946, 190619, VSH , 14.6103, 15.7100, 16.1028
#947, 190619, VSLR , 6.5912, 7.4900, 7.7896
#948, 190619, VTR , 65.2167, 69.9000, 69.9699
#949, 190619, VVI , 65.4102, 66.9500, 67.3517
#950, 190619, VYGR , 23.9961, 27.8700, 27.9536
#951, 190619, W , 150.1223, 162.4700, 166.2068
#952, 190619, WAB , 65.7674, 70.8700, 71.8622
#953, 190619, WAT , 187.6679, 210.3900, 210.6004
#954, 190619, WB , 37.0674, 42.1700, 44.1098
#955, 190619, WBA , 49.3557, 52.9000, 54.0638
#956, 190619, WBC , 130.0985, 131.2800, 131.5426
#957, 190619, WCC , 46.5087, 49.5300, 49.6786
#958, 190619, WCG , 276.5039, 296.3600, 299.0272
#959, 190619, WCN , 93.1494, 95.4400, 96.2990
#960, 190619, WD , 52.1054, 54.2200, 55.0333
#961, 190619, WDAY , 200.8800, 216.0000, 221.1840
#962, 190619, WDC , 34.8395, 38.8400, 38.8400
#963, 190619, WEX , 198.7754, 207.4900, 209.3574
#964, 190619, WGO , 36.6892, 40.0100, 40.1700
#965, 190619, WHR , 131.4735, 141.9800, 145.9554
#966, 190619, WIFI , 18.0969, 20.1300, 20.5527
#967, 190619, WK , 52.2578, 57.0500, 57.2782
#968, 190619, WLL , 13.8861, 16.6700, 17.1701
#969, 190619, WMGI , 29.9672, 31.8800, 32.4857
#970, 190619, WNS , 56.8542, 59.1000, 59.8683
#971, 190619, WOR , 35.4568, 37.7200, 37.7954
#972, 190619, WPX , 9.6140, 11.0000, 11.0000
#973, 190619, WRB , 52.2568, 66.4000, 67.5952
#974, 190619, WRE , 27.0169, 28.2900, 28.3183
#975, 190619, WRI , 27.8972, 28.7600, 28.9901
#976, 190619, WSBC , 34.5290, 36.5000, 36.5000
#977, 190619, WUBA , 55.8189, 62.0900, 63.0214
#978, 190619, WVE , 20.8977, 26.9300, 28.2496
#979, 190619, WWE , 64.5443, 76.9300, 77.7762
#980, 190619, WWW , 24.6693, 27.0200, 27.9387
#981, 190619, WYNN , 109.8523, 122.3300, 126.2446
#982, 190619, X , 12.9352, 15.2000, 15.2760
#983, 190619, XBIT , 5.9792, 7.4000, 7.6590
#984, 190619, XEC , 51.5412, 55.6600, 56.9402
#985, 190619, XEL , 58.8641, 60.8100, 61.4181
#986, 190619, XENT , 19.6421, 24.1600, 25.7546
#987, 190619, XHR , 20.8128, 21.6800, 22.0052
#988, 190619, XLNX , 92.6035, 111.8400, 112.0637
#989, 190619, XLRN , 36.4470, 39.9200, 40.1196
#990, 190619, XNCR , 30.9424, 34.6500, 35.1004
#991, 190619, XOM , 72.1920, 75.2000, 76.4032
#992, 190619, XOMA , 16.0667, 18.5100, 19.0283
#993, 190619, YELP , 28.2252, 32.8200, 33.2795
#994, 190619, YGYI , 4.9709, 6.0400, 6.0642
#995, 190619, ZBH , 112.0884, 119.3700, 120.8024
#996, 190619, ZBRA , 176.8675, 200.5300, 202.9364
#997, 190619, ZGNX , 31.3675, 40.3700, 40.9352
#998, 190619, ZTS , 110.5088, 114.2800, 115.7656
#999, 190619, ZUMZ , 22.5298, 24.9500, 25.0747